24H 最高$59.75
24H 最低$54.31
今日开盘$59.41
24H 成交量$2,383.90万
流通市值$45.57亿
24H 涨跌额(-$4.43)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003914 | $0.004656 | $0.003899 | $3,877.98万 | $20.85亿 | -13.90% |
| 292 |
SCRScroll
|
$0.01903 | $0.02189 | $0.01893 | $78.83万 | $404.59万 | -11.53% |
| 549 |
PORTOFC Porto
|
$0.399 | $0.438 | $0.399 | $25.23万 | $492.66万 | -8.70% |
| 244 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00608 | $103.26万 | $5,554.99万 | -10.40% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
DASH达世币
|
$47.46 | $53.70 | $46.89 | $1,160.56万 | $6.64亿 | -11.54% |
| 507 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.38 | $8.93 | $32.17万 | $255.60万 | -2.40% |
| 62 |
XLM恒星币
|
$0.1626 | $0.174 | $0.1604 | $1,150.09万 | $60.89亿 | -5.63% |
| 394 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2564 | $51.54万 | $3.13亿 | -8.79% |
| 38 |
EUREUR
|
$1.1286 | $1.14 | $1.11 | $2,212.09万 | — | 1.17% |
| 500 |
YGGYield Guild Games
|
$0.02307 | $0.02521 | $0.02265 | $33.62万 | $2,242.12万 | -7.65% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 274 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.16 | $686.03万 | $34.93亿 | -5.97% |
| 289 |
SPKSpark
|
$0.017058 | $0.018897 | $0.017042 | $79.78万 | $6,383.21万 | -8.45% |
| 529 |
SIGNSign
|
$0.01005 | $0.01086 | $0.00999 | $29.31万 | $3,066.25万 | -4.83% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $713.19万 | $16.46亿 | -2.12% |
| 161 |
DYDXdYdX
|
$0.10545 | $0.11643 | $0.10493 | $196.99万 | $9,686.15万 | -4.07% |
| 469 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.86万 | $460.19万 | -8.19% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Solana - BTC行情
USD1 - 比特币
USD.AI - BTC行情
Bittensor - 以太坊ETH价格
Sei - 数字货币市值
Aave - BTC行情
Horizen - 加密货币行情
达世币 - 比特币
Uniswap - 币种排行
达世币 - 数字货币市值
Solana - 币种排行
First Digital - 加密货币行情
Sui - 加密货币行情
USD.AI - 加密货币行情
应用链 - 币种排行
Ondo - 比特币
Starknet - 加密货币行情
PancakeSwap - 比特币
World Liberty - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
比特币 - 数字货币市值
Uniswap - 币种排行
Raydium - 加密货币行情
RWUSD - 加密货币行情
Optimism - 币种排行
Blur - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - 加密货币行情
Aster - 数字货币市值
Ripple USD - 以太坊ETH价格
Hedera - 比特币行情
币安币 - BTC行情
Pyth Network - 加密货币行情
Ondo - 比特币行情