24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.32
24H 成交量$252.04万
流通市值$420.99万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004278 | $0.004646 | $0.004157 | $2,023.94万 | $20.89亿 | -1.97% |
| 299 |
SCRScroll
|
$0.02058 | $0.02189 | $0.02049 | $58.49万 | $409.23万 | -1.39% |
| 572 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.414 | $16.44万 | $493.70万 | -3.22% |
| 233 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.55万 | $5,548.54万 | -2.92% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 82 |
DASH达世币
|
$50.44 | $54.23 | $50.22 | $483.11万 | $6.89亿 | -6.85% |
| 488 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.88 | $24.86万 | $257.86万 | 3.00% |
| 54 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $912.31万 | $60.78亿 | -1.74% |
| 443 |
XTZTezos
|
$0.2739 | $0.286 | $0.272 | $29.91万 | $3.10亿 | -2.49% |
| 33 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,610.41万 | — | 0.02% |
| 456 |
YGGYield Guild Games
|
$0.02408 | $0.02552 | $0.02388 | $28.57万 | $2,258.11万 | -3.76% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.27万 | $35.14亿 | -2.57% |
| 270 |
SPKSpark
|
$0.018068 | $0.018945 | $0.01787 | $70.46万 | $6,330.35万 | -1.53% |
| 612 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.89万 | $3,001.31万 | -1.98% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $283.23万 | $16.55亿 | -2.47% |
| 175 |
DYDXdYdX
|
$0.10947 | $0.11309 | $0.10612 | $130.24万 | $9,312.09万 | -1.25% |
| 497 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.58万 | $461.20万 | -3.90% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Celo - 数字货币市值
艾达币 - BTC行情
StraitsX XUSD - 比特币行情
Celo - BTC行情
PAX Gold - 比特币
Bittensor - 数字货币市值
Pepe - 比特币
Official Trump - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 数字货币市值
LayerZero - BTC行情
Raydium - 加密货币行情
Celo - 比特币行情
Pepe - 以太坊ETH价格
Plume - 币种排行
Starknet - 比特币
Sei - 比特币行情
Haedal - 比特币
以太坊 - BTC行情
Uniswap - 加密货币行情
Nillion - 比特币行情
Artificial - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - BTC行情
QQQB - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 数字货币市值
Starknet - 币种排行
Celo - BTC行情
以太坊 - BTC行情
United Stables - 币种排行
Caldera - 比特币行情
Solana - 币种排行
波场 - 以太坊ETH价格
Caldera - 比特币
Bubblemaps - 比特币