24H 最高$1.14
24H 最低$1.07
今日开盘$1.105
24H 成交量$52.08万
流通市值$1,394.04万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.00446 | $0.004656 | $0.00417 | $2,943.59万 | $20.85亿 | 5.31% |
| 308 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $56.46万 | $404.59万 | 0.53% |
| 555 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $19.15万 | $492.66万 | 0.94% |
| 269 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $70.93万 | $5,554.99万 | -0.30% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 67 |
DASH达世币
|
$50.98 | $54.23 | $49.95 | $676.06万 | $6.64亿 | -4.48% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.38 | $8.94 | $25.66万 | $255.60万 | 2.08% |
| 61 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $807.15万 | $60.89亿 | -0.12% |
| 466 |
XTZTezos
|
$0.2805 | $0.2865 | $0.272 | $28.93万 | $3.13亿 | 1.23% |
| 30 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,974.97万 | — | 0.35% |
| 511 |
YGGYield Guild Games
|
$0.02445 | $0.02537 | $0.02388 | $23.74万 | $2,242.12万 | -1.93% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $395.22万 | $34.93亿 | -2.10% |
| 294 |
SPKSpark
|
$0.018392 | $0.018945 | $0.01787 | $60.75万 | $6,383.21万 | 0.21% |
| 591 |
SIGNSign
|
$0.01065 | $0.01086 | $0.01024 | $15.67万 | $3,066.25万 | 2.31% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.15万 | $16.46亿 | -0.19% |
| 177 |
DYDXdYdX
|
$0.11443 | $0.11643 | $0.10612 | $129.89万 | $9,686.15万 | 3.99% |
| 484 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.89万 | $460.19万 | 0.73% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Gram - BTC行情
Bubblemaps - 币种排行
以太坊 - 比特币行情
Zama - 数字货币市值
大零币 - 加密货币行情
Hedera - 比特币
First Digital - 数字货币市值
恒星币 - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 加密货币行情
USD1 - 比特币行情
Tether Gold - 比特币行情
NFP - 加密货币行情
Sei - 比特币
Blur - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 币种排行
Ondo - 币种排行
USDC - 比特币
Plasma - 加密货币行情
艾达币 - 币种排行
LITEB - 加密货币行情
Celestia - 数字货币市值
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - 加密货币行情
Pepe - 比特币行情
Artificial Inu - 比特币
LITEB - 比特币行情
StraitsX XUSD - 比特币
Nillion - 比特币行情
Ether.fi - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 比特币
Hyperliquid - 比特币
JasmyCoin - 币种排行
Tether Gold - BTC行情
Aster - 以太坊ETH价格