Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.99
-0.44%
≈ ￥923.934
(-$0.62)
更新于 2026-10-28 23:40:02
24H 最高$144.73
24H 最低$139.30
今日开盘$140.61
24H 成交量$1,007.23万
流通市值$5,143.83万
24H 涨跌额(-$0.62)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004218 | $0.004409 | $0.004165 | $1,257.82万 | $19.73亿 | -1.10% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.97万 | $377.78万 | -0.10% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.69% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.11万 | $5,423.61万 | 0.30% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 58 |
DASH达世币
|
$53.25 | $55.76 | $52.69 | $680.00万 | $6.97亿 | -1.61% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.08 | $8.84 | $10.12万 | $254.95万 | 2.60% |
| 51 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $830.43万 | $59.54亿 | 1.01% |
| 472 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.21万 | $3.09亿 | -1.57% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $893.89万 | — | -0.10% |
| 567 |
YGGYield Guild Games
|
$0.02495 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.30% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $568.32万 | $34.43亿 | 0.91% |
| 253 |
SPKSpark
|
$0.018342 | $0.018607 | $0.018006 | $68.47万 | $6,244.49万 | -0.62% |
| 599 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.57% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $253.61万 | $16.65亿 | 0.00% |
| 194 |
DYDXdYdX
|
$0.11116 | $0.11186 | $0.10782 | $100.75万 | $9,127.04万 | 2.44% |
| 492 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.45万 | $463.03万 | -2.13% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Celestia - 比特币行情
艾达币 - 数字货币市值
Lorenzo - BTC行情
Sui - 比特币行情
Starknet - BTC行情
Chainlink - 币种排行
StraitsX XUSD - 比特币
EUR - 比特币
艾达币 - 币种排行
Raydium - 比特币行情
RWUSD - 比特币
EUR - 比特币行情
MegaETH - 比特币行情
Gram - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Aave - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 加密货币行情
Ondo - 比特币
Celo - BTC行情
Katana - 数字货币市值
Aptos - BTC行情
MyShell - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - 比特币
Solana - BTC行情
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
波场 - 以太坊ETH价格
Tokamak - 加密货币行情
Hedera - 加密货币行情