24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2703
24H 成交量$33.78万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004289 | $0.004646 | $0.004157 | $2,012.48万 | $20.89亿 | -1.54% |
| 300 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02049 | $58.58万 | $409.23万 | -1.00% |
| 577 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $15.93万 | $493.70万 | -3.45% |
| 233 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $79.36万 | $5,548.54万 | -2.78% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
DASH达世币
|
$50.82 | $54.29 | $50.44 | $490.10万 | $6.89亿 | -6.10% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.88 | $24.55万 | $257.86万 | 2.55% |
| 54 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $912.09万 | $60.78亿 | -1.80% |
| 467 |
XTZTezos
|
$0.2738 | $0.286 | $0.272 | $27.20万 | $3.10亿 | -2.39% |
| 34 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,605.46万 | — | 0.02% |
| 457 |
YGGYield Guild Games
|
$0.02406 | $0.02552 | $0.02388 | $28.38万 | $2,258.11万 | -3.84% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $429.73万 | $35.14亿 | -2.41% |
| 271 |
SPKSpark
|
$0.018079 | $0.018945 | $0.01787 | $70.13万 | $6,330.35万 | -1.67% |
| 613 |
SIGNSign
|
$0.01041 | $0.01068 | $0.01024 | $12.98万 | $3,001.31万 | -1.79% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $286.61万 | $16.55亿 | -1.91% |
| 174 |
DYDXdYdX
|
$0.1092 | $0.11309 | $0.10612 | $128.63万 | $9,312.09万 | -1.42% |
| 496 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.91万 | $461.20万 | -3.90% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 比特币
Avalanche - 加密货币行情
NFP - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 数字货币市值
Optimism - 比特币行情
Bubblemaps - BTC行情
StraitsX XUSD - BTC行情
LayerZero - BTC行情
币安币 - 比特币
Haedal - 币种排行
以太坊 - 以太坊ETH价格
United Stables - BTC行情
QQQB - 比特币行情
Ripple USD - 比特币行情
EUR - 数字货币市值
Pepe - 比特币
Plume - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BFUSD - 比特币行情
Ether.fi - 加密货币行情
Plume - 加密货币行情
USD1 - 币种排行
Tokamak - 数字货币市值
Uniswap - 数字货币市值
以太坊 - 比特币行情
Celestia - 加密货币行情
Celo - 比特币行情
Ether.fi - 以太坊ETH价格
Blur - 数字货币市值
Celo - BTC行情
Sei - 以太坊ETH价格