24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.07462
24H 成交量$43.50万
流通市值$3,646.19万
24H 涨跌额(-$0.01)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.004065 | $0.004656 | $0.00395 | $3,262.85万 | $20.85亿 | -10.54% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01925 | $74.65万 | $404.59万 | -9.15% |
| 554 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.407 | $23.09万 | $492.66万 | -6.19% |
| 239 |
ROSEOasis
|
$0.0062 | $0.0069 | $0.00609 | $96.39万 | $5,554.99万 | -9.36% |
| 280 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 64 |
DASH达世币
|
$47.95 | $53.93 | $47.02 | $992.39万 | $6.64亿 | -10.49% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.38 | $8.94 | $25.14万 | $255.60万 | -2.81% |
| 58 |
XLM恒星币
|
$0.1636 | $0.174 | $0.1604 | $1,095.73万 | $60.89亿 | -5.60% |
| 402 |
XTZTezos
|
$0.262 | $0.2865 | $0.2582 | $46.71万 | $3.13亿 | -7.32% |
| 36 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $2,039.40万 | — | 0.49% |
| 493 |
YGGYield Guild Games
|
$0.02312 | $0.02526 | $0.02265 | $32.23万 | $2,242.12万 | -8.07% |
| 282 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 261 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.25 | $1.16 | $600.86万 | $34.93亿 | -5.39% |
| 300 |
SPKSpark
|
$0.017361 | $0.018897 | $0.017159 | $72.30万 | $6,383.21万 | -6.73% |
| 546 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.19万 | $3,066.25万 | -4.42% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0524 | $0.0504 | $586.52万 | $16.46亿 | -2.11% |
| 167 |
DYDXdYdX
|
$0.10737 | $0.11643 | $0.10612 | $181.95万 | $9,686.15万 | -2.82% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.26 | $33.46万 | $460.19万 | -7.47% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Celestia - 数字货币市值
Zama - BTC行情
比特币
BFUSD - 比特币行情
Aster - 币种排行
Nillion - BTC行情
Initia - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 数字货币市值
THORChain - 比特币行情
Gram - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
大零币 - 币种排行
EUR - BTC行情
狗币 - BTC行情
RWUSD - 加密货币行情
Aave - 数字货币市值
Zama - 加密货币行情
大零币 - 币种排行
First Digital - 比特币
Nillion - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 以太坊ETH价格
POL - 比特币
Arbitrum - 币种排行
Chainlink - 币种排行
EUR - 比特币行情
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
比特现金 - 比特币行情
Nillion - 比特币行情
Zama - 数字货币市值
Optimism - 比特币行情
Starknet - 比特币行情
World Liberty - 数字货币市值
Haedal - 数字货币市值
EUR - 比特币行情
达世币 - 币种排行