24H 最高$1.73
24H 最低$1.63
今日开盘$1.681
24H 成交量$55.65万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004336 | $0.004646 | $0.004157 | $2,192.45万 | $20.89亿 | 1.76% |
| 312 |
SCRScroll
|
$0.0208 | $0.02189 | $0.02041 | $53.86万 | $409.23万 | -1.79% |
| 554 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.05万 | $493.70万 | -1.39% |
| 232 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $79.22万 | $5,548.54万 | -1.63% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
DASH达世币
|
$50.09 | $54.23 | $49.98 | $477.49万 | $6.89亿 | -6.39% |
| 472 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.64万 | $257.86万 | 1.56% |
| 55 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $894.65万 | $60.78亿 | -0.29% |
| 440 |
XTZTezos
|
$0.2765 | $0.286 | $0.272 | $29.92万 | $3.10亿 | -0.72% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,616.71万 | — | -0.03% |
| 445 |
YGGYield Guild Games
|
$0.02417 | $0.02552 | $0.02388 | $29.40万 | $2,258.11万 | -2.93% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $437.82万 | $35.14亿 | -1.46% |
| 256 |
SPKSpark
|
$0.018234 | $0.018945 | $0.01787 | $71.36万 | $6,330.35万 | -0.10% |
| 608 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.16万 | $3,001.31万 | 0.29% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $270.80万 | $16.55亿 | -2.10% |
| 179 |
DYDXdYdX
|
$0.11012 | $0.11309 | $0.10612 | $125.30万 | $9,312.09万 | 0.39% |
| 476 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.29万 | $461.20万 | -1.43% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 数字货币市值
Quant - 加密货币行情
Gitcoin - 比特币
Tether Gold - 币种排行
USD.AI - 数字货币市值
LayerZero - 币种排行
LITEB - 加密货币行情
Aptos - 比特币
Gram - BTC行情
JasmyCoin - 加密货币行情
United Stables - 比特币行情
Injective - 数字货币市值
BFUSD - 币种排行
Gram - 比特币
Aster - 加密货币行情
牛来 - 比特币行情
Artificial Inu - 数字货币市值
Midnight - 数字货币市值
艾达币 - 比特币行情
USD1 - 币种排行
Initia - 比特币行情
Polkadot - 比特币
牛来 - 以太坊ETH价格
LayerZero - BTC行情
Zama - 数字货币市值
Ethena - 币种排行
StraitsX XUSD - 加密货币行情
Zama - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
比特币 - BTC行情
Hyperliquid - 比特币
Filecoin - 币种排行
Solana - 比特币
Nillion - 以太坊ETH价格
牛来 - 加密货币行情