24H 最高$5.72
24H 最低$5.48
今日开盘$5.667
24H 成交量$96.68万
流通市值$1.02亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,106.31万 | $20.89亿 | 0.60% |
| 298 |
SCRScroll
|
$0.02073 | $0.02189 | $0.02041 | $57.67万 | $409.23万 | -1.57% |
| 561 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $17.77万 | $493.70万 | -1.61% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.94万 | $5,548.54万 | -1.90% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
DASH达世币
|
$50.64 | $54.23 | $50.22 | $468.62万 | $6.89亿 | -5.77% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $25.05万 | $257.86万 | 2.10% |
| 53 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $913.18万 | $60.78亿 | -1.11% |
| 426 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $33.07万 | $3.10亿 | -1.32% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,647.64万 | — | 0.19% |
| 447 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02388 | $29.88万 | $2,258.11万 | -2.85% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $443.03万 | $35.14亿 | -2.17% |
| 258 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $72.57万 | $6,330.35万 | -0.28% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.23% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.25万 | $16.55亿 | -2.10% |
| 175 |
DYDXdYdX
|
$0.1096 | $0.11309 | $0.10612 | $131.48万 | $9,312.09万 | -1.07% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.95万 | $461.20万 | -2.84% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
比特现金 - BTC行情
Ethena - 以太坊ETH价格
JasmyCoin - 比特币行情
NFP - 以太坊ETH价格
Shiba Inu - 比特币
比特币 - BTC行情
Shiba Inu - 比特币行情
达世币 - 币种排行
First Digital - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Falcon Finance - 以太坊ETH价格
EUR - BTC行情
Pudgy Penguins - 比特币
Avalanche - 比特币
Initia - 比特币行情
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - 币种排行
Plasma - 数字货币市值
Ripple USD - 比特币
比特币
Plasma - BTC行情
Celestia - 比特币
NFP - 币种排行
Gram - 加密货币行情
Caldera - BTC行情
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
Plume - 比特币
瑞波币 - 数字货币市值
Ondo - 比特币
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Nillion - 数字货币市值
USDC - 比特币行情
Ethena - 比特币