24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.004486 | $0.004646 | $0.004157 | $2,425.28万 | $20.89亿 | 6.94% |
| 305 |
SCRScroll
|
$0.02129 | $0.02189 | $0.02041 | $56.57万 | $409.23万 | 0.71% |
| 547 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $18.99万 | $493.70万 | 1.40% |
| 268 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $70.18万 | $5,548.54万 | 1.49% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 74 |
DASH达世币
|
$51.33 | $54.23 | $49.95 | $546.01万 | $6.89亿 | -3.66% |
| 489 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.94 | $26.03万 | $257.86万 | 2.43% |
| 57 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1669 | $846.98万 | $60.78亿 | 1.11% |
| 448 |
XTZTezos
|
$0.2845 | $0.286 | $0.272 | $29.71万 | $3.10亿 | 3.08% |
| 31 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,969.50万 | — | 0.17% |
| 458 |
YGGYield Guild Games
|
$0.02488 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -0.24% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.20 | $403.11万 | $35.14亿 | 0.49% |
| 292 |
SPKSpark
|
$0.018783 | $0.018945 | $0.01787 | $60.44万 | $6,330.35万 | 2.54% |
| 611 |
SIGNSign
|
$0.01078 | $0.01078 | $0.01024 | $13.73万 | $3,001.31万 | 3.65% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0526 | $0.0511 | $264.95万 | $16.55亿 | -1.15% |
| 193 |
DYDXdYdX
|
$0.11398 | $0.115 | $0.10612 | $105.60万 | $9,312.09万 | 2.62% |
| 492 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.70万 | $461.20万 | 1.09% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
United Stables - 币种排行
USD1 - 数字货币市值
Bubblemaps - 比特币行情
United Stables - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币
Injective - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 币种排行
Artificial Inu - 以太坊ETH价格
Aster - 数字货币市值
RWUSD - BTC行情
Bubblemaps - 比特币行情
Sui - 币种排行
Quant - 加密货币行情
Blur - 币种排行
Blur - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - 比特币行情
LayerZero - 比特币行情
Aster - 数字货币市值
Celo - 数字货币市值
Raydium - 比特币
Caldera - 比特币行情
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
Artificial Inu - 数字货币市值
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
MarsCoin - 比特币
以太坊 - 比特币
Chainlink - 比特币行情
Pepe - BTC行情
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情