24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004386 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.67% |
| 297 |
SCRScroll
|
$0.0207 | $0.02189 | $0.02041 | $57.91万 | $409.23万 | -1.57% |
| 560 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.84万 | $493.70万 | -1.38% |
| 228 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $81.01万 | $5,548.54万 | -1.91% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
DASH达世币
|
$50.83 | $54.23 | $50.22 | $466.50万 | $6.89亿 | -5.10% |
| 486 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $26.16万 | $257.86万 | 2.33% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $911.69万 | $60.78亿 | -0.70% |
| 423 |
XTZTezos
|
$0.2771 | $0.286 | $0.272 | $33.12万 | $3.10亿 | -0.86% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,606.99万 | — | 0.16% |
| 445 |
YGGYield Guild Games
|
$0.02421 | $0.02552 | $0.02388 | $29.83万 | $2,258.11万 | -2.85% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.57万 | $35.14亿 | -1.93% |
| 256 |
SPKSpark
|
$0.018274 | $0.018945 | $0.01787 | $72.90万 | $6,330.35万 | -0.15% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.47万 | $3,001.31万 | -0.95% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $276.58万 | $16.55亿 | -2.10% |
| 175 |
DYDXdYdX
|
$0.10959 | $0.11309 | $0.10612 | $131.11万 | $9,312.09万 | -0.68% |
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.08万 | $461.20万 | -2.48% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Tether Gold - 比特币行情
Arbitrum - 数字货币市值
Celo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Blur - 比特币行情
MegaETH - 以太坊ETH价格
Gram - 以太坊ETH价格
Solana - 比特币
Sei - 币种排行
Arbitrum - 加密货币行情
Sui - 币种排行
Sei - 加密货币行情
莱特币 - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
Injective - 币种排行
Filecoin - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Ripple USD - 币种排行
RWUSD - BTC行情
Midnight - 以太坊ETH价格
Quant - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 币种排行
JasmyCoin - BTC行情
Ethena - 加密货币行情
Bubblemaps - BTC行情
Falcon Finance - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - 数字货币市值
USD1 - 币种排行