24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001631
24H 成交量$56.73万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.004586 | $0.004656 | $0.004157 | $2,781.62万 | $20.85亿 | 9.87% |
| 309 |
SCRScroll
|
$0.02121 | $0.02189 | $0.02041 | $55.29万 | $404.59万 | 1.58% |
| 552 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.43万 | $492.66万 | 2.11% |
| 265 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00651 | $72.18万 | $5,554.99万 | 2.09% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 70 |
DASH达世币
|
$51.84 | $54.23 | $49.95 | $615.59万 | $6.64亿 | -2.30% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.32 | $8.94 | $25.18万 | $255.60万 | 2.42% |
| 57 |
XLM恒星币
|
$0.1722 | $0.1752 | $0.1669 | $858.36万 | $60.89亿 | 1.18% |
| 454 |
XTZTezos
|
$0.2843 | $0.2865 | $0.272 | $30.46万 | $3.13亿 | 3.31% |
| 31 |
EUREUR
|
$1.1175 | $1.12 | $1.11 | $2,033.80万 | — | 0.14% |
| 465 |
YGGYield Guild Games
|
$0.02486 | $0.02552 | $0.02388 | $29.33万 | $2,242.12万 | -1.04% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $401.88万 | $34.93亿 | -0.16% |
| 292 |
SPKSpark
|
$0.018697 | $0.018945 | $0.01787 | $61.03万 | $6,383.21万 | 1.73% |
| 600 |
SIGNSign
|
$0.01076 | $0.01086 | $0.01024 | $14.72万 | $3,066.25万 | 3.36% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $303.34万 | $16.46亿 | -1.15% |
| 181 |
DYDXdYdX
|
$0.11479 | $0.11553 | $0.10612 | $121.74万 | $9,686.15万 | 4.47% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.97万 | $460.19万 | 1.08% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Midnight - 币种排行
Raydium - 比特币
Caldera - 加密货币行情
Chainlink - 比特币
Quant - 比特币行情
LITEB - 以太坊ETH价格
Ripple USD - 加密货币行情
EUR - 比特币行情
Solana - 比特币行情
Hyperliquid - 比特币
Official Trump - 币种排行
USD1 - 以太坊ETH价格
恒星币 - BTC行情
Caldera - BTC行情
Artificial - 比特币行情
Midnight - 数字货币市值
Celestia - 比特币
大零币 - 比特币
以太坊 - 以太坊ETH价格
Celo - 币种排行
United Stables - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
Pump.fun - 加密货币行情
Haedal - 数字货币市值
Plasma - 比特币行情
Caldera - 币种排行
比特现金 - 币种排行
瑞波币 - BTC行情
Internet - 比特币行情
Aave - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - BTC行情
Filecoin - 币种排行
Pepe - 比特币
Gitcoin - 加密货币行情
Plume - 比特币
Filecoin - 比特币行情
Initia - 比特币