Super Micro Computer (bStocks

SMCIB · 美元计价

$33.75

-3.60% ≈ ￥222.75 (-$1.26)

更新于 2026-10-30 04:30:01

24H 最高$35.78

24H 最低$33.55

今日开盘$35.01

24H 成交量$13.07万

流通市值$193.64万

24H 涨跌额(-$1.26)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
23	PUMPPump.fun	$0.004349	$0.004656	$0.00417	$2,685.19万	$20.85亿	-2.34%
296	SCRScroll	$0.02043	$0.02189	$0.0204	$61.47万	$404.59万	-2.53%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.39万	$492.66万	-1.62%
279	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.36万	$5,554.99万	-3.67%
242	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	DASH达世币	$50.21	$54.23	$49.80	$693.78万	$6.64亿	-6.66%
478	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.22万	$255.60万	0.22%
63	XLM恒星币	$0.1678	$0.1743	$0.1667	$733.08万	$60.89亿	-2.44%
477	XTZTezos	$0.2759	$0.2865	$0.272	$28.43万	$3.13亿	-1.92%
40	EUREUR	$1.1189	$1.12	$1.11	$1,522.34万	—	0.25%
531	YGGYield Guild Games	$0.02404	$0.02526	$0.02383	$22.09万	$2,242.12万	-3.53%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	GRAMGram (prev. Toncoin)	$1.208	$1.25	$1.19	$370.80万	$34.93亿	-2.89%
300	SPKSpark	$0.018066	$0.018897	$0.01787	$59.54万	$6,383.21万	-2.46%
584	SIGNSign	$0.01055	$0.01086	$0.01024	$16.33万	$3,066.25万	0.10%
106	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$320.94万	$16.46亿	-0.38%
174	DYDXdYdX	$0.11358	$0.11643	$0.10612	$147.96万	$9,686.15万	2.76%
508	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.74万	$460.19万	-2.14%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%