24H 最高$103.69
24H 最低$99.16
今日开盘$99.89
24H 成交量$1.33亿
流通市值$594.71亿
24H 涨跌额($3.31)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,729.80万 | $19.73亿 | 4.68% |
| 249 |
SCRScroll
|
$0.02092 | $0.02168 | $0.01993 | $72.31万 | $377.78万 | 4.50% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.19万 | $486.76万 | 1.87% |
| 279 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.78万 | $5,423.61万 | 3.01% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 45 |
DASH达世币
|
$54.26 | $55.76 | $53.67 | $966.68万 | $6.97亿 | -1.56% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.63万 | $254.95万 | 3.93% |
| 46 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1665 | $951.28万 | $59.54亿 | 2.68% |
| 536 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.05万 | $3.09亿 | 1.19% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $843.18万 | — | -0.31% |
| 595 |
YGGYield Guild Games
|
$0.02506 | $0.02513 | $0.02368 | $12.36万 | $2,191.79万 | 4.16% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $630.50万 | $34.43亿 | 2.38% |
| 254 |
SPKSpark
|
$0.018383 | $0.018607 | $0.018155 | $70.99万 | $6,244.49万 | -0.62% |
| 593 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.12% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0528 | $0.0521 | $224.14万 | $16.65亿 | 0.57% |
| 232 |
DYDXdYdX
|
$0.11059 | $0.111 | $0.1049 | $77.66万 | $9,127.04万 | 4.40% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.94万 | $463.03万 | 1.08% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
相关站点
共 40 个
United Stables - 比特币行情
Huma Finance - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
Filecoin - 比特币行情
币安币 - BTC行情
Aave - 比特币行情
Official Trump - 币种排行
Brevis - BTC行情
艾达币 - BTC行情
Plasma - 币种排行
币安币 - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
Bittensor - 比特币
USD1 - 比特币行情
币安币 - BTC行情
Midnight - BTC行情
Sui - 币种排行
Chainlink - 加密货币行情
Celestia - 加密货币行情
Chainlink - 数字货币市值
Celestia - BTC行情
First Digital - BTC行情
Ondo - BTC行情
Pudgy Penguins - 比特币
Brevis - BTC行情
PAX Gold - 币种排行
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - 比特币
比特现金 - 币种排行
Brevis - 以太坊ETH价格
Initia - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 币种排行
Celo - 币种排行
Ondo - 比特币