24H 最高$29.80
24H 最低$28.75
今日开盘$29.5
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.004482 | $0.004656 | $0.00417 | $2,937.23万 | $20.85亿 | 4.94% |
| 308 |
SCRScroll
|
$0.02106 | $0.02189 | $0.02041 | $56.31万 | $404.59万 | 0.53% |
| 554 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $19.22万 | $492.66万 | 0.93% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00651 | $70.97万 | $5,554.99万 | -0.30% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 68 |
DASH达世币
|
$51.39 | $54.23 | $49.95 | $673.38万 | $6.64亿 | -4.00% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.34 | $9.38 | $8.94 | $25.67万 | $255.60万 | 2.64% |
| 59 |
XLM恒星币
|
$0.1705 | $0.1752 | $0.1669 | $817.29万 | $60.89亿 | -0.18% |
| 466 |
XTZTezos
|
$0.2812 | $0.2865 | $0.272 | $29.01万 | $3.13亿 | 0.75% |
| 29 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,975.31万 | — | 0.27% |
| 509 |
YGGYield Guild Games
|
$0.02453 | $0.02537 | $0.02388 | $23.68万 | $2,242.12万 | -2.35% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $399.24万 | $34.93亿 | -2.02% |
| 295 |
SPKSpark
|
$0.018442 | $0.018945 | $0.01787 | $58.55万 | $6,383.21万 | -0.04% |
| 593 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $15.41万 | $3,066.25万 | 2.39% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $303.82万 | $16.46亿 | -0.77% |
| 177 |
DYDXdYdX
|
$0.11528 | $0.11643 | $0.10612 | $129.25万 | $9,686.15万 | 4.25% |
| 483 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $27.31万 | $460.19万 | 0.00% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Aave - 币种排行
Celestia - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Midnight - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - 比特币行情
LayerZero - 币种排行
EUR - BTC行情
波场 - 比特币行情
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
Tokamak - 比特币
Bonk - 币种排行
莱特币 - BTC行情
Sei - 比特币
USD.AI - 币种排行
Pyth Network - 加密货币行情
Ethena - 比特币行情
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
Plasma - BTC行情
Aster - 数字货币市值
United Stables - 加密货币行情
Hedera - 比特币行情
USDC - 币种排行
Initia - 比特币
Bonk - 比特币
瑞波币 - 币种排行
First Digital - 币种排行
United Stables - BTC行情
Pump.fun - 以太坊ETH价格
Blur - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 比特币
Hedera - 比特币行情
MarsCoin - 比特币行情