24H 最高$1.01
24H 最低$1.00
今日开盘$1.0012
24H 成交量$14.61亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004214 | $0.004409 | $0.004165 | $1,255.90万 | $19.73亿 | -1.73% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.97万 | $486.76万 | -0.92% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.17万 | $5,423.61万 | 0.15% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 58 |
DASH达世币
|
$53.2 | $55.76 | $52.69 | $677.87万 | $6.97亿 | -1.92% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.09 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 50 |
XLM恒星币
|
$0.1707 | $0.1729 | $0.1687 | $833.84万 | $59.54亿 | 0.77% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $896.47万 | — | -0.12% |
| 566 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $569.46万 | $34.43亿 | 0.82% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
| 596 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.48% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $254.31万 | $16.65亿 | -0.19% |
| 193 |
DYDXdYdX
|
$0.11114 | $0.11186 | $0.10782 | $101.16万 | $9,127.04万 | 2.23% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.47万 | $463.03万 | -1.07% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
相关站点
共 40 个
Worldcoin - 币种排行
恒星币 - 数字货币市值
Injective - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 币种排行
Tutorial - 币种排行
Avalanche - 币种排行
Injective - 比特币
Bubblemaps - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MegaETH - 比特币行情
Ripple USD - 以太坊ETH价格
BFUSD - 加密货币行情
Internet - 比特币
Gram - 比特币行情
Arbitrum - 数字货币市值
波场 - 数字货币市值
First Digital - 比特币
波场 - 币种排行
Polkadot - BTC行情
MyShell - 加密货币行情
Hedera - 币种排行
Huma Finance - 比特币
达世币 - 比特币
币安币 - BTC行情
Tutorial - BTC行情
Plasma - BTC行情
United Stables - 比特币
Aerodrome - 比特币
Injective - 数字货币市值
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
Vana - BTC行情
Lorenzo - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 数字货币市值
Celo - 数字货币市值
Filecoin - 数字货币市值