24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.004423 | $0.004656 | $0.00417 | $2,933.76万 | $20.85亿 | 2.05% |
| 310 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $55.94万 | $404.59万 | -1.00% |
| 558 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.84万 | $492.66万 | 0.23% |
| 275 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $68.25万 | $5,554.99万 | -1.63% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 65 |
DASH达世币
|
$50.45 | $54.23 | $49.95 | $691.47万 | $6.64亿 | -5.86% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.38 | $8.94 | $25.38万 | $255.60万 | 1.53% |
| 59 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $795.36万 | $60.89亿 | -1.22% |
| 468 |
XTZTezos
|
$0.2797 | $0.2865 | $0.272 | $28.73万 | $3.13亿 | -0.32% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,773.43万 | — | 0.05% |
| 512 |
YGGYield Guild Games
|
$0.0244 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.21% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $386.45万 | $34.93亿 | -3.36% |
| 295 |
SPKSpark
|
$0.018342 | $0.018945 | $0.01787 | $59.87万 | $6,383.21万 | -1.47% |
| 590 |
SIGNSign
|
$0.01072 | $0.01086 | $0.01024 | $15.77万 | $3,066.25万 | 2.39% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.64万 | $16.46亿 | -0.77% |
| 174 |
DYDXdYdX
|
$0.11393 | $0.11643 | $0.10612 | $134.03万 | $9,686.15万 | 2.74% |
| 485 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.55万 | $460.19万 | -1.07% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Worldcoin - 币种排行
Initia - 数字货币市值
POL - 币种排行
Artificial - BTC行情
Pump.fun - 比特币
应用链 - 比特币行情
JasmyCoin - 比特币行情
狗币 - 币种排行
USDC - 比特币
Quant - BTC行情
Aave - 加密货币行情
Gitcoin - 比特币
Official Trump - 加密货币行情
大零币 - 加密货币行情
Hyperliquid - 币种排行
Worldcoin - 币种排行
Chainlink - 数字货币市值
Artificial Inu - BTC行情
达世币 - 数字货币市值
Ondo - 比特币
Pepe - 数字货币市值
PancakeSwap - 加密货币行情
Sei - BTC行情
Pudgy Penguins - 比特币
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - 比特币行情
牛来 - 币种排行
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Gram - 数字货币市值
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
莱特币 - 数字货币市值
Plasma - 比特币行情
LayerZero - BTC行情
Katana - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 币种排行