24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.00386 | $0.004656 | $0.003762 | $4,164.97万 | $20.85亿 | -13.53% |
| 299 |
SCRScroll
|
$0.01874 | $0.02189 | $0.01835 | $81.69万 | $404.59万 | -13.56% |
| 552 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $27.18万 | $492.66万 | -8.97% |
| 235 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $124.37万 | $5,554.99万 | -11.08% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
DASH达世币
|
$46.55 | $53.26 | $45.32 | $1,291.25万 | $6.64亿 | -12.60% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.37万 | $255.60万 | -3.40% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,429.06万 | $60.89亿 | -5.73% |
| 358 |
XTZTezos
|
$0.2523 | $0.2865 | $0.2454 | $66.50万 | $3.13亿 | -9.60% |
| 36 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,452.44万 | — | 1.45% |
| 479 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $39.92万 | $2,242.12万 | -9.20% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.24 | $1.10 | $918.67万 | $34.93亿 | -6.43% |
| 272 |
SPKSpark
|
$0.016549 | $0.018897 | $0.016179 | $95.68万 | $6,383.21万 | -10.37% |
| 504 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $36.09万 | $3,066.25万 | -3.82% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $817.05万 | $16.46亿 | -2.31% |
| 171 |
DYDXdYdX
|
$0.10314 | $0.11643 | $0.09915 | $213.24万 | $9,686.15万 | -5.19% |
| 459 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.96万 | $460.19万 | -8.96% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Celestia - 数字货币市值
Pepe - 比特币
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
PancakeSwap - 比特币
Aave - 比特币
Tokamak - 数字货币市值
大零币 - 币种排行
Celestia - 币种排行
瑞波币 - BTC行情
Celestia - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 加密货币行情
Hyperliquid - BTC行情
EUR - BTC行情
Nillion - BTC行情
MarsCoin - 数字货币市值
Starknet - 加密货币行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - BTC行情
Pump.fun - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Particle - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
应用链 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Filecoin - 加密货币行情
Celo - 比特币行情
牛来 - 比特币行情
Worldcoin - BTC行情
USD.AI - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - 数字货币市值
Official Trump - 加密货币行情