24H 最高$0.00889
24H 最低$0.00839
今日开盘$0.0088
24H 成交量$13.47万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 351 |
SCRScroll
|
$0.02155 | $0.0217 | $0.02078 | $44.53万 | $409.23万 | 1.36% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.95万 | $493.70万 | -2.06% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.72万 | $5,548.54万 | -4.51% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 55 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $891.67万 | $60.78亿 | -2.61% |
| 527 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $20.19万 | $3.10亿 | -3.52% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,705.84万 | — | 0.15% |
| 475 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02415 | $25.56万 | $2,258.11万 | -3.05% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 249 |
SPKSpark
|
$0.018069 | $0.018945 | $0.017975 | $74.94万 | $6,330.35万 | -2.53% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.35万 | $16.55亿 | -1.91% |
| 190 |
DYDXdYdX
|
$0.10656 | $0.11309 | $0.10612 | $114.99万 | $9,312.09万 | -2.66% |
| 471 |
JUVJuventus Fan Token
|
$0.274 | $0.286 | $0.272 | $26.17万 | $461.20万 | -3.86% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Sei - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
Injective - 币种排行
Worldcoin - 比特币行情
Ondo - 数字货币市值
Celo - 数字货币市值
Pump.fun - 数字货币市值
Gram - 加密货币行情
Worldcoin - 数字货币市值
PAX Gold - 币种排行
NFP - BTC行情
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币
Solana - 数字货币市值
MarsCoin - BTC行情
Caldera - BTC行情
Aptos - 数字货币市值
Celestia - BTC行情
恒星币 - 比特币
BFUSD - 比特币
Sei - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
Filecoin - 数字货币市值
艾达币 - 数字货币市值
Nillion - 数字货币市值
Zama - 加密货币行情
Pepe - 币种排行
Initia - 比特币
Arbitrum - 比特币行情
LITEB - 数字货币市值
Official Trump - 比特币行情
狗币 - 比特币
Nillion - BTC行情
狗币 - 比特币行情
Aave - 比特币