24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.01383
24H 成交量$16.12万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004256 | $0.004646 | $0.004157 | $1,920.57万 | $20.89亿 | -2.52% |
| 326 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02078 | $51.93万 | $409.23万 | 1.91% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.69万 | $493.70万 | -2.07% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.30万 | $5,548.54万 | -2.93% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
DASH达世币
|
$51.36 | $54.77 | $50.86 | $544.83万 | $6.89亿 | -5.38% |
| 554 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.77万 | $257.86万 | 0.78% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.37万 | $60.78亿 | -1.75% |
| 468 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.79万 | $3.10亿 | -2.07% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,702.66万 | — | 0.08% |
| 457 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02408 | $27.93万 | $2,258.11万 | -3.01% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -1.61% |
| 245 |
SPKSpark
|
$0.018097 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -2.03% |
| 602 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.47万 | $3,001.31万 | -1.04% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $296.94万 | $16.55亿 | -1.72% |
| 185 |
DYDXdYdX
|
$0.10786 | $0.11309 | $0.10612 | $120.90万 | $9,312.09万 | -1.57% |
| 465 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $27.25万 | $461.20万 | -2.84% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Aptos - 数字货币市值
Midnight - 以太坊ETH价格
Tutorial - 数字货币市值
Shiba Inu - 比特币行情
Tether Gold - 比特币行情
Caldera - 数字货币市值
Shiba Inu - BTC行情
Artificial - 比特币
Celo - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 加密货币行情
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
Bittensor - 比特币行情
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
Sei - 比特币行情
PAX Gold - 比特币行情
USD.AI - 比特币行情
PAX Gold - BTC行情
Avalanche - 比特币
Optimism - BTC行情
Starknet - 加密货币行情
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
Initia - 币种排行
Celo - BTC行情
Nillion - 比特币
Initia - BTC行情
EUR - 比特币行情
Celo - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 比特币
狗币 - 加密货币行情
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 比特币
Polkadot - 加密货币行情
Tutorial - 加密货币行情