24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,979.49万 | $20.89亿 | -2.45% |
| 324 |
SCRScroll
|
$0.02071 | $0.02189 | $0.02058 | $53.11万 | $409.23万 | -1.15% |
| 593 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.414 | $14.57万 | $493.70万 | -4.60% |
| 234 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $79.06万 | $5,548.54万 | -3.38% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
DASH达世币
|
$50.51 | $54.59 | $50.44 | $513.69万 | $6.89亿 | -6.89% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $22.36万 | $257.86万 | 1.45% |
| 54 |
XLM恒星币
|
$0.1676 | $0.1752 | $0.1669 | $934.71万 | $60.78亿 | -2.50% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $26.94万 | $3.10亿 | -2.82% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,696.55万 | — | 0.14% |
| 457 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02391 | $28.09万 | $2,258.11万 | -3.93% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $442.35万 | $35.14亿 | -2.66% |
| 271 |
SPKSpark
|
$0.017916 | $0.018945 | $0.01787 | $70.41万 | $6,330.35万 | -2.11% |
| 610 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -0.95% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $294.54万 | $16.55亿 | -1.72% |
| 175 |
DYDXdYdX
|
$0.10739 | $0.11309 | $0.10612 | $128.76万 | $9,312.09万 | -2.22% |
| 478 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $25.79万 | $461.20万 | -2.50% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
QQQB - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
Zama - 比特币行情
Katana - 币种排行
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Injective - BTC行情
Plume - 比特币行情
莱特币 - 比特币行情
QQQB - 以太坊ETH价格
Internet - 比特币
Caldera - 比特币行情
NFP - 比特币
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
USD.AI - 比特币
Bittensor - 加密货币行情
Tokamak - 币种排行
Hedera - 比特币行情
Artificial - 比特币行情
Renzo - 比特币行情
波场 - 数字货币市值
Shiba Inu - 以太坊ETH价格
LITEB - 数字货币市值
币安币 - BTC行情
Celo - BTC行情
QQQB - 数字货币市值
Pepe - 加密货币行情
Artificial - BTC行情
Caldera - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
Blur - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格