24H 最高$0.05
24H 最低$0.048
今日开盘$0.0491
24H 成交量$16.44万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,981.07万 | $20.89亿 | -3.00% |
| 318 |
SCRScroll
|
$0.02061 | $0.02189 | $0.02058 | $53.44万 | $409.23万 | -1.39% |
| 587 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $15.40万 | $493.70万 | -4.14% |
| 228 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $80.36万 | $5,548.54万 | -3.37% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
DASH达世币
|
$50.88 | $54.59 | $50.44 | $501.02万 | $6.89亿 | -6.32% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $24.42万 | $257.86万 | 1.90% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $921.49万 | $60.78亿 | -2.44% |
| 467 |
XTZTezos
|
$0.2732 | $0.286 | $0.272 | $27.32万 | $3.10亿 | -2.60% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,685.27万 | — | 0.08% |
| 458 |
YGGYield Guild Games
|
$0.02404 | $0.02552 | $0.02391 | $28.01万 | $2,258.11万 | -4.07% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $429.00万 | $35.14亿 | -2.65% |
| 272 |
SPKSpark
|
$0.017961 | $0.018945 | $0.01787 | $70.28万 | $6,330.35万 | -2.08% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.86万 | $3,001.31万 | -1.14% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $291.03万 | $16.55亿 | -2.10% |
| 178 |
DYDXdYdX
|
$0.10812 | $0.11309 | $0.10612 | $128.04万 | $9,312.09万 | -2.20% |
| 493 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $24.41万 | $461.20万 | -2.85% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
USD1 - 比特币
Pump.fun - BTC行情
Gram - BTC行情
USD.AI - 比特币
BFUSD - 比特币行情
Gram - BTC行情
Celestia - BTC行情
Ripple USD - 比特币
USD1 - 比特币
EUR - 加密货币行情
Aster - 数字货币市值
RWUSD - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
Solana - 比特币
First Digital - 以太坊ETH价格
Tutorial - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - 数字货币市值
USD.AI - 比特币行情
Internet - 比特币行情
Gram - 以太坊ETH价格
Falcon Finance - 比特币
Solana - 数字货币市值
币安币 - 币种排行
Sui - 币种排行
Gram - 数字货币市值
狗币 - 币种排行
Ethena - 比特币行情
EUR - 比特币
Worldcoin - 币种排行
Filecoin - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Hedera - 数字货币市值
Avalanche - BTC行情
First Digital - BTC行情
Zama - 比特币行情