24H 最高$0.253
24H 最低$0.225
今日开盘$0.252
24H 成交量$25.16万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003901 | $0.004656 | $0.003762 | $4,184.74万 | $20.85亿 | -11.68% |
| 298 |
SCRScroll
|
$0.0189 | $0.02189 | $0.01835 | $82.84万 | $404.59万 | -12.09% |
| 556 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $27.05万 | $492.66万 | -8.74% |
| 235 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $125.94万 | $5,554.99万 | -10.55% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
DASH达世币
|
$46.93 | $52.93 | $45.32 | $1,294.23万 | $6.64亿 | -11.27% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.20万 | $255.60万 | -2.87% |
| 55 |
XLM恒星币
|
$0.1619 | $0.174 | $0.1577 | $1,448.48万 | $60.89亿 | -4.93% |
| 357 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $67.42万 | $3.13亿 | -8.82% |
| 36 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,498.97万 | — | 1.35% |
| 477 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $40.04万 | $2,242.12万 | -8.11% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.24 | $1.10 | $926.88万 | $34.93亿 | -6.03% |
| 274 |
SPKSpark
|
$0.016658 | $0.018897 | $0.016179 | $96.41万 | $6,383.21万 | -9.47% |
| 503 |
SIGNSign
|
$0.01017 | $0.01086 | $0.0098 | $36.62万 | $3,066.25万 | -2.21% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $824.16万 | $16.46亿 | -2.31% |
| 169 |
DYDXdYdX
|
$0.10335 | $0.11643 | $0.09915 | $214.67万 | $9,686.15万 | -4.71% |
| 462 |
JUVJuventus Fan Token
|
$0.253 | $0.281 | $0.251 | $42.88万 | $460.19万 | -8.99% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Pendle - 以太坊ETH价格
币安币 - 数字货币市值
币安币 - 比特币
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Pendle - 加密货币行情
Initia - 比特币行情
Lido DAO - 比特币
Pepe - 加密货币行情
Katana - BTC行情
Solana - 比特币行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
Plasma - 币种排行
NEAR Protocol - 比特币行情
Celo - BTC行情
Pyth Network - 币种排行
Injective - 比特币
Virtuals - 加密货币行情
Avalanche - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - 比特币
THORChain - 以太坊ETH价格
USD.AI - 比特币
Aster - 比特币
Nillion - 币种排行
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
大零币 - 币种排行
Hedera - BTC行情
LayerZero - 以太坊ETH价格
Celestia - 比特币行情
Quant - BTC行情
EUR - BTC行情
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Sei - BTC行情
瑞波币 - 比特币行情