24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06822
24H 成交量$65.80万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004464 | $0.004646 | $0.004157 | $2,362.75万 | $20.89亿 | 6.57% |
| 309 |
SCRScroll
|
$0.02124 | $0.02189 | $0.02041 | $54.92万 | $409.23万 | 1.43% |
| 545 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $18.84万 | $493.70万 | 1.17% |
| 264 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00651 | $70.59万 | $5,548.54万 | 1.50% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
DASH达世币
|
$50.93 | $54.23 | $49.95 | $511.80万 | $6.89亿 | -3.98% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.94 | $26.17万 | $257.86万 | 2.34% |
| 56 |
XLM恒星币
|
$0.1716 | $0.1752 | $0.1669 | $885.99万 | $60.78亿 | 1.42% |
| 462 |
XTZTezos
|
$0.2828 | $0.286 | $0.272 | $28.06万 | $3.10亿 | 2.72% |
| 32 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,905.66万 | — | 0.19% |
| 449 |
YGGYield Guild Games
|
$0.02468 | $0.02552 | $0.02388 | $29.40万 | $2,258.11万 | -0.72% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.20 | $409.55万 | $35.14亿 | -0.08% |
| 260 |
SPKSpark
|
$0.018671 | $0.018945 | $0.01787 | $71.28万 | $6,330.35万 | 3.12% |
| 618 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01024 | $12.56万 | $3,001.31万 | 2.02% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $266.05万 | $16.55亿 | -1.15% |
| 193 |
DYDXdYdX
|
$0.11329 | $0.11387 | $0.10612 | $105.80万 | $9,312.09万 | 3.39% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.85万 | $461.20万 | 0.36% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Solana - BTC行情
Optimism - 比特币行情
恒星币 - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 比特币行情
Gram - 比特币行情
Celestia - 比特币行情
Filecoin - 比特币行情
Pump.fun - BTC行情
Chainlink - 比特币行情
Hyperliquid - 比特币
Particle - 比特币行情
Filecoin - 币种排行
牛来 - 数字货币市值
USDC - 币种排行
Zama - 币种排行
Artificial Inu - 币种排行
Blur - 币种排行
Nillion - 比特币
Starknet - 比特币
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Aster - 比特币行情
EUR - 比特币行情
United Stables - 比特币
Avalanche - 比特币行情
USDC - 数字货币市值
Celo - 币种排行
Katana - 比特币
恒星币 - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 比特币行情
Sui - 比特币
Katana - 币种排行
Zama - 加密货币行情
Raydium - 币种排行
PAX Gold - BTC行情
Midnight - 加密货币行情
Aster - 以太坊ETH价格