24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06886
24H 成交量$31.55万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004208 | $0.004646 | $0.004157 | $1,979.79万 | $20.89亿 | -2.71% |
| 323 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02058 | $53.34万 | $409.23万 | -1.38% |
| 599 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.416 | $14.04万 | $493.70万 | -3.69% |
| 246 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $75.92万 | $5,548.54万 | -3.67% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
DASH达世币
|
$50.62 | $54.77 | $50.44 | $562.79万 | $6.89亿 | -7.44% |
| 554 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.92万 | $257.86万 | 1.34% |
| 54 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $932.58万 | $60.78亿 | -2.50% |
| 469 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.06万 | $3.10亿 | -2.68% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,705.13万 | — | 0.18% |
| 458 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02391 | $28.14万 | $2,258.11万 | -3.84% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $434.36万 | $35.14亿 | -2.18% |
| 268 |
SPKSpark
|
$0.01792 | $0.018945 | $0.01787 | $70.79万 | $6,330.35万 | -2.33% |
| 611 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -1.04% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $291.88万 | $16.55亿 | -1.91% |
| 178 |
DYDXdYdX
|
$0.10747 | $0.11309 | $0.10612 | $125.47万 | $9,312.09万 | -1.99% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $26.07万 | $461.20万 | -2.50% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
USDC - 比特币
大零币 - BTC行情
Injective - 比特币
LayerZero - 以太坊ETH价格
Raydium - BTC行情
Initia - 币种排行
MarsCoin - 加密货币行情
Avalanche - 比特币行情
StraitsX XUSD - BTC行情
Tokamak - 数字货币市值
LITEB - 数字货币市值
USD.AI - 比特币行情
First Digital - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Tutorial - 币种排行
Initia - BTC行情
MarsCoin - 比特币行情
Polkadot - 币种排行
Plume - 币种排行
QQQB - 数字货币市值
狗币 - BTC行情
Chainlink - 比特币行情
MegaETH - 以太坊ETH价格
Solana - 比特币
Celo - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
Aave - 比特币行情
MarsCoin - 币种排行
LITEB - 比特币行情
Sui - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
EUR - 数字货币市值
Midnight - 数字货币市值