24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004245 | $0.004646 | $0.004157 | $1,794.32万 | $20.89亿 | -3.06% |
| 357 |
SCRScroll
|
$0.02159 | $0.0217 | $0.02078 | $43.48万 | $409.23万 | 1.60% |
| 618 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.77万 | $493.70万 | -1.83% |
| 252 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $73.82万 | $5,548.54万 | -4.08% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
DASH达世币
|
$51.68 | $55.52 | $51.50 | $543.78万 | $6.89亿 | -5.88% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.67% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $903.34万 | $60.78亿 | -2.10% |
| 507 |
XTZTezos
|
$0.2752 | $0.286 | $0.273 | $21.62万 | $3.10亿 | -2.55% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,711.77万 | — | 0.13% |
| 467 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02418 | $26.52万 | $2,258.11万 | -1.86% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $501.04万 | $35.14亿 | -1.70% |
| 242 |
SPKSpark
|
$0.018131 | $0.018945 | $0.018003 | $77.45万 | $6,330.35万 | -1.96% |
| 608 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.87万 | $3,001.31万 | -2.83% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0513 | $285.37万 | $16.55亿 | -1.91% |
| 193 |
DYDXdYdX
|
$0.10679 | $0.11309 | $0.10612 | $110.92万 | $9,312.09万 | -2.28% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.51万 | $461.20万 | -4.20% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Quant - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - 比特币
First Digital - 数字货币市值
比特现金 - BTC行情
MyShell - 数字货币市值
LITEB - 币种排行
Plume - 以太坊ETH价格
Gram - 比特币行情
EUR - BTC行情
Aster - 加密货币行情
USDC - 数字货币市值
Gitcoin - 比特币
USD.AI - 以太坊ETH价格
Plume - 数字货币市值
Bittensor - 比特币行情
Quant - 比特币行情
MegaETH - 数字货币市值
BFUSD - 比特币
大零币 - 加密货币行情
Injective - BTC行情
Celo - 数字货币市值
Haedal - 加密货币行情
EUR - 数字货币市值
Sei - BTC行情
QQQB - BTC行情
MarsCoin - 比特币行情
比特现金 - 比特币
Hyperliquid - 比特币
Sei - 比特币
Chainlink - 币种排行
Pepe - BTC行情
以太坊 - BTC行情
Uniswap - 数字货币市值
USDC - 数字货币市值
USD.AI - 数字货币市值
Ethena - 比特币行情
LayerZero - 加密货币行情
Plume - 币种排行
Bubblemaps - BTC行情