24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.004351 | $0.004656 | $0.00417 | $2,683.75万 | $20.85亿 | -2.62% |
| 308 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02041 | $56.88万 | $404.59万 | -1.86% |
| 557 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $19.38万 | $492.66万 | -2.06% |
| 279 |
ROSEOasis
|
$0.00658 | $0.0069 | $0.00651 | $67.49万 | $5,554.99万 | -3.52% |
| 242 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 67 |
DASH达世币
|
$50.2 | $54.23 | $49.80 | $692.19万 | $6.64亿 | -6.45% |
| 486 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.38 | $8.94 | $27.45万 | $255.60万 | -0.22% |
| 62 |
XLM恒星币
|
$0.1679 | $0.1743 | $0.1667 | $734.27万 | $60.89亿 | -2.67% |
| 477 |
XTZTezos
|
$0.276 | $0.2865 | $0.272 | $28.50万 | $3.13亿 | -1.99% |
| 40 |
EUREUR
|
$1.119 | $1.12 | $1.11 | $1,525.01万 | — | 0.24% |
| 530 |
YGGYield Guild Games
|
$0.02401 | $0.02526 | $0.02383 | $22.19万 | $2,242.12万 | -3.96% |
| 244 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 229 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.25 | $1.19 | $370.51万 | $34.93亿 | -2.97% |
| 299 |
SPKSpark
|
$0.018064 | $0.018897 | $0.01787 | $59.10万 | $6,383.21万 | -2.73% |
| 584 |
SIGNSign
|
$0.01054 | $0.01086 | $0.01024 | $16.29万 | $3,066.25万 | -0.10% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0524 | $0.0511 | $319.65万 | $16.46亿 | -0.58% |
| 173 |
DYDXdYdX
|
$0.1141 | $0.11643 | $0.10612 | $146.07万 | $9,686.15万 | 2.98% |
| 504 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.05万 | $460.19万 | -2.14% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Pyth Network - 比特币行情
Gram - 数字货币市值
恒星币 - 加密货币行情
狗币 - BTC行情
Celestia - 数字货币市值
RWUSD - BTC行情
Pepe - 比特币行情
大零币 - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 比特币行情
BFUSD - BTC行情
Worldcoin - 比特币行情
Plasma - 以太坊ETH价格
Blur - 以太坊ETH价格
Katana - 比特币
Quant - BTC行情
Internet - 比特币行情
Artificial - 比特币
Aster - BTC行情
Gitcoin - 数字货币市值
应用链 - 以太坊ETH价格
United Stables - 比特币行情
LITEB - 比特币行情
Sui - 以太坊ETH价格
应用链 - 加密货币行情
Ethena - BTC行情
币安币 - 比特币行情
Hyperliquid - 比特币行情
Solana - 数字货币市值
波场 - 比特币行情
Katana - 币种排行
Uniswap - 以太坊ETH价格
Starknet - 比特币行情
大零币 - 比特币
Plasma - BTC行情
Pump.fun - 比特币
狗币 - BTC行情