Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.91
-13.18%
≈ ￥164.406
(-$3.78)
更新于 2026-10-30 07:00:02
24H 最高$29.28
24H 最低$24.84
今日开盘$28.69
24H 成交量$99.65万
流通市值$1,636.88万
24H 涨跌额(-$3.78)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.00395 | $3,331.83万 | $20.85亿 | -9.36% |
| 296 |
SCRScroll
|
$0.01946 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -8.64% |
| 551 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $23.64万 | $492.66万 | -6.87% |
| 243 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00609 | $99.77万 | $5,554.99万 | -9.10% |
| 283 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
DASH达世币
|
$48.13 | $53.89 | $47.02 | $1,056.14万 | $6.64亿 | -10.42% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.16万 | $255.60万 | -2.18% |
| 60 |
XLM恒星币
|
$0.1639 | $0.174 | $0.1604 | $1,133.40万 | $60.89亿 | -5.10% |
| 401 |
XTZTezos
|
$0.2615 | $0.2865 | $0.2582 | $48.01万 | $3.13亿 | -7.47% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,136.73万 | — | 0.49% |
| 502 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $32.51万 | $2,242.12万 | -5.93% |
| 286 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.16 | $632.26万 | $34.93亿 | -5.48% |
| 295 |
SPKSpark
|
$0.017356 | $0.018897 | $0.017159 | $76.22万 | $6,383.21万 | -6.56% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -3.97% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $672.82万 | $16.46亿 | -2.30% |
| 169 |
DYDXdYdX
|
$0.10713 | $0.11643 | $0.10612 | $182.36万 | $9,686.15万 | -2.87% |
| 475 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.91万 | $460.19万 | -7.12% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Bonk - 数字货币市值
Tokamak - 以太坊ETH价格
PancakeSwap - 比特币行情
Injective - 加密货币行情
Shiba Inu - 币种排行
Pendle - 比特币
Pendle - 以太坊ETH价格
Injective - BTC行情
Aptos - 比特币行情
Uniswap - 加密货币行情
Tokamak - 币种排行
币安币 - 加密货币行情
Uniswap - 比特币
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
应用链 - BTC行情
Nillion - 以太坊ETH价格
Celo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ethena - BTC行情
Particle - 数字货币市值
Celo - 币种排行
Aster - 币种排行
World Liberty - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 数字货币市值
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
Katana - 比特币
Initia - 比特币行情
恒星币 - BTC行情
Chainlink - 比特币
Hedera - 数字货币市值
Pyth Network - 加密货币行情
Hedera - BTC行情