24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00826
24H 成交量$18.38万
流通市值$4,997.68万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004368 | $0.004646 | $0.004157 | $2,179.92万 | $20.89亿 | 0.67% |
| 306 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02041 | $55.93万 | $409.23万 | -3.00% |
| 557 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $17.97万 | $493.70万 | -1.84% |
| 230 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $80.10万 | $5,548.54万 | -2.48% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
DASH达世币
|
$50.58 | $54.23 | $50.22 | $458.32万 | $6.89亿 | -5.65% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $26.60万 | $257.86万 | 1.66% |
| 55 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $902.90万 | $60.78亿 | -0.93% |
| 439 |
XTZTezos
|
$0.2777 | $0.286 | $0.272 | $30.43万 | $3.10亿 | -1.53% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,629.37万 | — | 0.08% |
| 445 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02388 | $29.93万 | $2,258.11万 | -3.99% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $442.29万 | $35.14亿 | -1.93% |
| 258 |
SPKSpark
|
$0.018285 | $0.018945 | $0.01787 | $72.11万 | $6,330.35万 | -0.67% |
| 607 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.49万 | $3,001.31万 | -1.32% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $272.81万 | $16.55亿 | -2.29% |
| 174 |
DYDXdYdX
|
$0.11034 | $0.11309 | $0.10612 | $132.24万 | $9,312.09万 | -0.09% |
| 481 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.39万 | $461.20万 | -2.14% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币
Avalanche - BTC行情
LITEB - 比特币
Shiba Inu - 比特币行情
Quant - 比特币
Ondo - 比特币行情
PAX Gold - BTC行情
Nillion - BTC行情
Arbitrum - BTC行情
Quant - 加密货币行情
Nillion - BTC行情
Artificial - 加密货币行情
Solana - 比特币
币安币 - 比特币
Gram - 以太坊ETH价格
Aptos - 比特币
Plume - 比特币
Ether.fi - 加密货币行情
Initia - 币种排行
Injective - 数字货币市值
Hedera - 加密货币行情
Gitcoin - 比特币行情
Raydium - 数字货币市值
币安币 - 数字货币市值
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
Avalanche - 比特币
Hedera - BTC行情
Sui - 比特币行情
JasmyCoin - 数字货币市值
Artificial Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Gram - 比特币
Celo - 加密货币行情