24H 最高$0.123
24H 最低$0.1173
今日开盘$0.118
24H 成交量$35.01万
流通市值$2,547.32万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.004175 | $0.00422 | $0.003919 | $1,173.09万 | $18.90亿 | 2.20% |
| 491 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.24万 | $385.04万 | 2.98% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | -0.47% |
| 376 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $37.39万 | $4,971.00万 | 0.65% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
DASH达世币
|
$48.01 | $50.14 | $47.60 | $253.56万 | $6.32亿 | -2.44% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.71 | $8.41 | $3.82万 | $238.14万 | -0.81% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1653 | $730.92万 | $60.63亿 | 0.71% |
| 494 |
XTZTezos
|
$0.2564 | $0.2612 | $0.2514 | $21.81万 | $2.82亿 | -0.20% |
| 50 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $922.84万 | — | 0.34% |
| 559 |
YGGYield Guild Games
|
$0.02353 | $0.02388 | $0.0223 | $16.74万 | $2,047.05万 | 4.12% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.19 | $1.14 | $379.95万 | $32.50亿 | 1.54% |
| 86 |
SPKSpark
|
$0.018148 | $0.0212 | $0.017044 | $319.80万 | $5,982.13万 | 4.47% |
| 480 |
SIGNSign
|
$0.01055 | $0.01078 | $0.01011 | $24.01万 | $2,932.68万 | 1.93% |
| 92 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.051 | $0.0496 | $305.04万 | $16.04亿 | -0.40% |
| 396 |
DYDXdYdX
|
$0.10565 | $0.1094 | $0.10296 | $35.29万 | $8,976.41万 | 1.34% |
| 510 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.67万 | $437.84万 | 0.38% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
相关站点
共 40 个
Curve DAO - 比特币行情
Quant - 比特币行情
Gram - 加密货币行情
艾达币 - 比特币
Holo - 加密货币行情
RE - BTC行情
Aave - 币种排行
Reserve Rights - 数字货币市值
Filecoin - 比特币
Bubblemaps - 比特币
Nillion - 币种排行
Tether Gold - 加密货币行情
Pyth Network - 加密货币行情
Radworks - BTC行情
艾达币 - 币种排行
Caldera - 币种排行
Gitcoin - 比特币
First Digital - 比特币行情
NEAR Protocol - 币种排行
Gram - 比特币
Celo - BTC行情
PAX Gold - BTC行情
Arbitrum - 数字货币市值
莱特币 - BTC行情
THORChain - 币种排行
Radworks - 加密货币行情
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
Holo - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
Optimism - 比特币行情
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Spark - 数字货币市值