24H 最高$0.1957
24H 最低$0.1898
今日开盘$0.1949
24H 成交量$27.85万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,727.67万 | $20.89亿 | -2.26% |
| 368 |
SCRScroll
|
$0.02127 | $0.0217 | $0.02078 | $40.44万 | $409.23万 | 0.52% |
| 619 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $11.39万 | $493.70万 | -1.60% |
| 261 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00656 | $69.09万 | $5,548.54万 | -4.35% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 75 |
DASH达世币
|
$52.03 | $55.52 | $51.94 | $546.29万 | $6.89亿 | -5.07% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.46% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.167 | $907.65万 | $60.78亿 | -2.85% |
| 491 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.04% |
| 32 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,704.46万 | — | 0.22% |
| 467 |
YGGYield Guild Games
|
$0.02434 | $0.02552 | $0.02425 | $26.14万 | $2,258.11万 | -1.54% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.21 | $490.35万 | $35.14亿 | -1.54% |
| 239 |
SPKSpark
|
$0.01813 | $0.018945 | $0.018003 | $77.14万 | $6,330.35万 | -2.05% |
| 597 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $13.43万 | $3,001.31万 | -2.93% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0514 | $263.71万 | $16.55亿 | -1.53% |
| 201 |
DYDXdYdX
|
$0.10708 | $0.11309 | $0.10664 | $107.19万 | $9,312.09万 | -2.16% |
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.287 | $0.274 | $23.46万 | $461.20万 | -3.17% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Artificial Inu - BTC行情
Haedal - 数字货币市值
Chainlink - 币种排行
NFP - 以太坊ETH价格
Ondo - BTC行情
牛来 - BTC行情
MyShell - 币种排行
Sei - 比特币
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
Initia - 数字货币市值
Renzo - 比特币行情
Filecoin - 数字货币市值
Optimism - 比特币
Haedal - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
Aave - 数字货币市值
Avalanche - 加密货币行情
Raydium - 比特币行情
Nillion - 以太坊ETH价格
USDC - BTC行情
First Digital - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 比特币
USDC - 币种排行
比特币 - 以太坊ETH价格
Bittensor - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - 数字货币市值
Aave - 数字货币市值
Solana - 加密货币行情
LayerZero - 以太坊ETH价格
Sei - 币种排行
Nillion - BTC行情
以太坊 - 数字货币市值