24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1518
24H 成交量$25.72万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004407 | $0.004646 | $0.004157 | $2,254.34万 | $20.89亿 | 3.82% |
| 312 |
SCRScroll
|
$0.02096 | $0.02189 | $0.02041 | $53.52万 | $409.23万 | -1.60% |
| 549 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.15万 | $493.70万 | -0.69% |
| 236 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $76.70万 | $5,548.54万 | -0.74% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
DASH达世币
|
$50.19 | $54.23 | $49.95 | $495.68万 | $6.89亿 | -6.01% |
| 475 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.67% |
| 54 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $894.02万 | $60.78亿 | 0.77% |
| 458 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $28.39万 | $3.10亿 | -0.18% |
| 33 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,645.94万 | — | -0.09% |
| 452 |
YGGYield Guild Games
|
$0.02437 | $0.02552 | $0.02388 | $29.07万 | $2,258.11万 | -2.01% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $419.26万 | $35.14亿 | -0.73% |
| 261 |
SPKSpark
|
$0.018307 | $0.018945 | $0.01787 | $70.74万 | $6,330.35万 | 0.70% |
| 618 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $12.57万 | $3,001.31万 | 0.48% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $264.66万 | $16.55亿 | -1.92% |
| 190 |
DYDXdYdX
|
$0.11077 | $0.11309 | $0.10612 | $106.59万 | $9,312.09万 | 1.53% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.70万 | $461.20万 | -1.43% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Haedal - 币种排行
Worldcoin - BTC行情
PAX Gold - 数字货币市值
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pump.fun - BTC行情
LayerZero - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 比特币
Falcon Finance - 以太坊ETH价格
大零币 - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 比特币
Nillion - 比特币
Sei - 比特币行情
艾达币 - 数字货币市值
Polkadot - BTC行情
Gram - 数字货币市值
Shiba Inu - 以太坊ETH价格
Haedal - 加密货币行情
Sui - 比特币
Pudgy Penguins - 比特币行情
Ether.fi - 数字货币市值
比特币 - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - 币种排行
Aptos - 数字货币市值
Uniswap - 加密货币行情
以太坊 - 比特币行情
Aave - 币种排行
Gitcoin - 数字货币市值
JasmyCoin - BTC行情
Shiba Inu - 数字货币市值
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
NFP - 加密货币行情
比特现金 - BTC行情
大零币 - 比特币