Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.98
-9.38%
≈ ￥481.668
(-$7.55)
更新于 2026-10-30 09:15:02
24H 最高$83.28
24H 最低$72.35
今日开盘$80.53
24H 成交量$120.70万
流通市值$827.98万
24H 涨跌额(-$7.55)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003889 | $0.004656 | $0.003762 | $4,137.16万 | $20.85亿 | -12.80% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $81.77万 | $404.59万 | -12.56% |
| 554 |
PORTOFC Porto
|
$0.398 | $0.438 | $0.387 | $26.95万 | $492.66万 | -8.51% |
| 233 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $124.67万 | $5,554.99万 | -10.90% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
DASH达世币
|
$47.1 | $53.56 | $45.32 | $1,277.97万 | $6.64亿 | -11.90% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.87 | $9.38 | $8.85 | $33.76万 | $255.60万 | -2.95% |
| 57 |
XLM恒星币
|
$0.1623 | $0.174 | $0.1577 | $1,397.72万 | $60.89亿 | -5.42% |
| 357 |
XTZTezos
|
$0.2536 | $0.2865 | $0.2454 | $66.43万 | $3.13亿 | -9.56% |
| 36 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $2,431.34万 | — | 1.75% |
| 476 |
YGGYield Guild Games
|
$0.02275 | $0.02513 | $0.02203 | $39.84万 | $2,242.12万 | -8.74% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 284 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.24 | $1.10 | $919.09万 | $34.93亿 | -6.54% |
| 272 |
SPKSpark
|
$0.016686 | $0.018897 | $0.016179 | $95.74万 | $6,383.21万 | -10.11% |
| 504 |
SIGNSign
|
$0.0101 | $0.01086 | $0.0098 | $35.49万 | $3,066.25万 | -3.81% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $804.32万 | $16.46亿 | -1.93% |
| 170 |
DYDXdYdX
|
$0.10439 | $0.11643 | $0.09915 | $213.99万 | $9,686.15万 | -4.48% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.90万 | $460.19万 | -8.96% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Initia - 币种排行
Horizen - 加密货币行情
Ripple USD - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 比特币
应用链 - 加密货币行情
Bittensor - 比特币
Bubblemaps - 币种排行
EUR - 比特币行情
Shiba Inu - 币种排行
Polkadot - 数字货币市值
BFUSD - 以太坊ETH价格
Virtuals - 数字货币市值
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 币种排行
EUR - BTC行情
Hyperliquid - 比特币
Ripple USD - BTC行情
Sui - 币种排行
应用链 - 数字货币市值
波场 - 数字货币市值
Aave - 数字货币市值
Avalanche - 比特币行情
狗币 - 币种排行
Initia - BTC行情
LayerZero - 比特币行情
艾达币 - BTC行情
World Liberty - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 数字货币市值
Sui - 币种排行
Avalanche - BTC行情
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Quant - BTC行情
瑞波币 - 数字货币市值
Artificial - 比特币
Uniswap - 以太坊ETH价格