24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01795
24H 成交量$53.03万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.004069 | $0.004656 | $0.003762 | $4,213.89万 | $20.85亿 | -4.35% |
| 322 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $77.86万 | $404.59万 | -10.00% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.03万 | $492.66万 | -4.00% |
| 249 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.47万 | $5,554.99万 | -7.72% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
DASH达世币
|
$47.8 | $52.55 | $45.32 | $1,306.98万 | $6.64亿 | -6.42% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.73 | $53.13万 | $255.60万 | -0.99% |
| 55 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,494.39万 | $60.89亿 | -1.66% |
| 365 |
XTZTezos
|
$0.2546 | $0.2865 | $0.2454 | $67.17万 | $3.13亿 | -7.99% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,699.31万 | — | 1.38% |
| 427 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02144 | $51.16万 | $2,242.12万 | -9.17% |
| 316 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $925.36万 | $34.93亿 | -3.20% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $91.26万 | $6,383.21万 | -5.79% |
| 465 |
SIGNSign
|
$0.01029 | $0.01086 | $0.0098 | $43.55万 | $3,066.25万 | -2.19% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $827.58万 | $16.46亿 | 0.98% |
| 181 |
DYDXdYdX
|
$0.10519 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.08% |
| 481 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.50万 | $460.19万 | -5.50% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Gram - BTC行情
币安币 - 比特币
USD1 - 比特币行情
Shiba Inu - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值
PancakeSwap - 加密货币行情
World Liberty - 比特币
Initia - 加密货币行情
莱特币 - 比特币
Caldera - 比特币行情
应用链 - 比特币行情
Celestia - 数字货币市值
Artificial Inu - 加密货币行情
Curve DAO - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - 币种排行
Katana - 比特币
Uniswap - 加密货币行情
Sui - 数字货币市值
POL - 以太坊ETH价格
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
莱特币 - 比特币行情
LayerZero - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
波场 - 数字货币市值
NEAR Protocol - BTC行情
Curve DAO - 比特币行情
First Digital - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Tokamak - 比特币