24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004403 | $0.004646 | $0.004157 | $2,337.21万 | $20.89亿 | 3.65% |
| 322 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $51.72万 | $409.23万 | -0.57% |
| 550 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.34万 | $493.70万 | -0.69% |
| 241 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $75.41万 | $5,548.54万 | -0.60% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
DASH达世币
|
$50.37 | $54.23 | $49.95 | $504.76万 | $6.89亿 | -5.18% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.13万 | $257.86万 | 2.35% |
| 54 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $891.77万 | $60.78亿 | 0.29% |
| 465 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.54% |
| 32 |
EUREUR
|
$1.1133 | $1.12 | $1.11 | $1,762.41万 | — | -0.18% |
| 452 |
YGGYield Guild Games
|
$0.02434 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.87% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $414.06万 | $35.14亿 | -0.65% |
| 261 |
SPKSpark
|
$0.018402 | $0.018945 | $0.01787 | $71.04万 | $6,330.35万 | 1.16% |
| 616 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | 0.00% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $264.34万 | $16.55亿 | -1.73% |
| 193 |
DYDXdYdX
|
$0.11183 | $0.11309 | $0.10612 | $104.72万 | $9,312.09万 | 2.06% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.23万 | $461.20万 | -1.08% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Zama - 加密货币行情
Bittensor - 币种排行
Filecoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - BTC行情
NFP - BTC行情
Ondo - 比特币行情
Zama - 比特币
Ondo - BTC行情
Bubblemaps - 币种排行
Raydium - 数字货币市值
Quant - 加密货币行情
Artificial - 以太坊ETH价格
Initia - 加密货币行情
Falcon Finance - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ethena - BTC行情
Pyth Network - 比特币
Pump.fun - 加密货币行情
艾达币 - 币种排行
牛来 - 数字货币市值
莱特币 - 比特币
Polkadot - BTC行情
Hedera - BTC行情
比特现金 - 币种排行
Gitcoin - 数字货币市值
Sei - BTC行情
Blur - BTC行情
Official Trump - 币种排行
Starknet - 比特币行情
币安币 - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 数字货币市值
Starknet - 币种排行
Official Trump - 比特币
USD1 - BTC行情
PAX Gold - 比特币
Ondo - 比特币行情
EUR - 比特币行情