24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006422
24H 成交量$78.34万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004224 | $0.004646 | $0.004157 | $1,977.29万 | $20.89亿 | -2.96% |
| 318 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02058 | $53.42万 | $409.23万 | -1.43% |
| 587 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $15.53万 | $493.70万 | -4.14% |
| 233 |
ROSEOasis
|
$0.00659 | $0.00695 | $0.00651 | $79.09万 | $5,548.54万 | -3.51% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
DASH达世币
|
$50.86 | $54.34 | $50.44 | $495.28万 | $6.89亿 | -6.25% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.88 | $24.73万 | $257.86万 | 2.11% |
| 54 |
XLM恒星币
|
$0.168 | $0.1752 | $0.1669 | $914.60万 | $60.78亿 | -2.38% |
| 468 |
XTZTezos
|
$0.2731 | $0.286 | $0.272 | $27.11万 | $3.10亿 | -2.57% |
| 34 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,674.08万 | — | 0.05% |
| 452 |
YGGYield Guild Games
|
$0.02396 | $0.02552 | $0.02389 | $28.92万 | $2,258.11万 | -3.97% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $429.54万 | $35.14亿 | -2.89% |
| 271 |
SPKSpark
|
$0.018034 | $0.018945 | $0.01787 | $70.31万 | $6,330.35万 | -1.87% |
| 610 |
SIGNSign
|
$0.01042 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -1.51% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $286.26万 | $16.55亿 | -2.29% |
| 177 |
DYDXdYdX
|
$0.10829 | $0.11309 | $0.10612 | $128.63万 | $9,312.09万 | -2.04% |
| 494 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.27万 | $461.20万 | -4.24% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
艾达币 - 比特币行情
QQQB - 币种排行
QQQB - 数字货币市值
LayerZero - BTC行情
Katana - 加密货币行情
莱特币 - 比特币
Chainlink - 加密货币行情
Ether.fi - 币种排行
以太坊 - BTC行情
波场 - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - BTC行情
Caldera - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
MyShell - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Aave - 数字货币市值
BFUSD - 比特币行情
Raydium - 比特币行情
Uniswap - 比特币
Plume - 比特币行情
Hedera - 比特币行情
Official Trump - 数字货币市值
Caldera - 比特币行情
Artificial - 以太坊ETH价格
Ethena - 比特币行情
EUR - 比特币行情
比特现金 - BTC行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
Artificial - BTC行情
Bittensor - 数字货币市值
莱特币 - 比特币
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情