24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01282
24H 成交量$59.70万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004384 | $0.004646 | $0.004157 | $2,207.54万 | $20.89亿 | 3.59% |
| 313 |
SCRScroll
|
$0.02096 | $0.02189 | $0.02041 | $53.59万 | $409.23万 | -1.23% |
| 553 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.13万 | $493.70万 | -0.23% |
| 233 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $78.13万 | $5,548.54万 | -0.59% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
DASH达世币
|
$50.13 | $54.23 | $49.95 | $500.32万 | $6.89亿 | -6.00% |
| 477 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.56% |
| 54 |
XLM恒星币
|
$0.1707 | $0.1752 | $0.1669 | $893.39万 | $60.78亿 | 0.71% |
| 457 |
XTZTezos
|
$0.2777 | $0.286 | $0.272 | $28.58万 | $3.10亿 | 0.29% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,612.60万 | — | 0.03% |
| 451 |
YGGYield Guild Games
|
$0.02438 | $0.02552 | $0.02388 | $28.99万 | $2,258.11万 | -1.93% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $417.87万 | $35.14亿 | -0.65% |
| 265 |
SPKSpark
|
$0.018273 | $0.018945 | $0.01787 | $69.96万 | $6,330.35万 | 0.73% |
| 616 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $12.72万 | $3,001.31万 | 0.86% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $266.40万 | $16.55亿 | -2.10% |
| 190 |
DYDXdYdX
|
$0.11062 | $0.11309 | $0.10612 | $106.89万 | $9,312.09万 | 1.71% |
| 478 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.07万 | $461.20万 | -1.08% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Worldcoin - 比特币行情
Pepe - 比特币行情
Pump.fun - 比特币
LayerZero - 比特币行情
Internet - 数字货币市值
Ondo - 加密货币行情
Ether.fi - 币种排行
Falcon Finance - 比特币
Pudgy Penguins - 比特币
Nillion - 比特币
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
Raydium - 币种排行
Caldera - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 比特币行情
Midnight - 加密货币行情
Uniswap - 比特币行情
USD1 - BTC行情
Tether Gold - 比特币行情
Initia - BTC行情
Chainlink - 币种排行
LITEB - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - 数字货币市值
Solana - 加密货币行情
Celo - BTC行情
Aster - 加密货币行情
Blur - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - 比特币
Raydium - 加密货币行情
Starknet - BTC行情
LayerZero - BTC行情
NFP - 加密货币行情
Optimism - 加密货币行情
Aave - 比特币行情
Artificial - 币种排行
LayerZero - 比特币行情