24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07816
24H 成交量$8,180.40万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $4,129.99万 | $20.85亿 | -5.39% |
| 385 |
SCRScroll
|
$0.01962 | $0.02148 | $0.01835 | $64.77万 | $404.59万 | -4.80% |
| 534 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $32.61万 | $492.66万 | -0.95% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $120.15万 | $5,554.99万 | -7.86% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
DASH达世币
|
$48.4 | $52.55 | $45.32 | $1,338.72万 | $6.64亿 | -4.42% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $49.21万 | $255.60万 | -4.97% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,565.34万 | $60.89亿 | -2.08% |
| 371 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.95万 | $3.13亿 | -5.28% |
| 30 |
EUREUR
|
$1.1319 | $1.18 | $1.11 | $3,801.73万 | — | 1.59% |
| 403 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.97万 | $2,242.12万 | -7.62% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $951.71万 | $34.93亿 | -2.64% |
| 290 |
SPKSpark
|
$0.017133 | $0.018897 | $0.016179 | $93.43万 | $6,383.21万 | -5.01% |
| 446 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.54万 | $3,066.25万 | 1.35% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0523 | $0.05 | $851.14万 | $16.46亿 | -0.20% |
| 192 |
DYDXdYdX
|
$0.10302 | $0.11643 | $0.09915 | $194.70万 | $9,686.15万 | -5.49% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.61万 | $460.19万 | -2.57% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Internet - 比特币
PancakeSwap - 以太坊ETH价格
币安币 - 比特币行情
Celestia - BTC行情
Artificial - 以太坊ETH价格
Zama - 币种排行
Render - BTC行情
Sky - BTC行情
Pepe - 比特币行情
Pump.fun - 币种排行
USDC - 加密货币行情
以太坊 - 比特币
PancakeSwap - BTC行情
Bittensor - BTC行情
艾达币 - 币种排行
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
Aster - 币种排行
First Digital - 比特币
Artificial - 比特币
Worldcoin - BTC行情
Sui - 比特币行情
Caldera - 以太坊ETH价格
Particle - 币种排行
Avalanche - 比特币行情
Curve DAO - 加密货币行情
Optimism - 币种排行
比特币 - 币种排行
Aptos - BTC行情
BEAMX - 数字货币市值
Ethena USDe - 以太坊ETH价格
Pepe - 比特币行情
BEAMX - 比特币行情
比特现金 - 比特币行情
Avalanche - 加密货币行情
RWUSD - 币种排行
USD.AI - 比特币
PancakeSwap - 加密货币行情
MarsCoin - 数字货币市值