24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05345
24H 成交量$57.26万
流通市值$2,227.15万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004368 | $0.004646 | $0.004157 | $2,317.87万 | $20.89亿 | 2.78% |
| 323 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $51.53万 | $409.23万 | 0.24% |
| 550 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $18.33万 | $493.70万 | -0.47% |
| 240 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $75.39万 | $5,548.54万 | -0.60% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
DASH达世币
|
$50.31 | $54.23 | $49.95 | $497.36万 | $6.89亿 | -5.36% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $25.94万 | $257.86万 | 1.11% |
| 56 |
XLM恒星币
|
$0.171 | $0.1752 | $0.1669 | $891.00万 | $60.78亿 | 0.71% |
| 466 |
XTZTezos
|
$0.2768 | $0.286 | $0.272 | $27.40万 | $3.10亿 | -0.29% |
| 32 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,751.07万 | — | -0.05% |
| 451 |
YGGYield Guild Games
|
$0.02435 | $0.02552 | $0.02388 | $29.35万 | $2,258.11万 | -2.48% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $414.61万 | $35.14亿 | -0.49% |
| 258 |
SPKSpark
|
$0.018365 | $0.018945 | $0.01787 | $71.27万 | $6,330.35万 | 1.12% |
| 615 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | 0.10% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $263.73万 | $16.55亿 | -2.11% |
| 192 |
DYDXdYdX
|
$0.1121 | $0.11309 | $0.10612 | $106.18万 | $9,312.09万 | 2.60% |
| 478 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.27万 | $461.20万 | -0.36% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Sei - BTC行情
Celo - BTC行情
Gram - 比特币行情
Sei - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 币种排行
大零币 - 数字货币市值
瑞波币 - 币种排行
Chainlink - BTC行情
币安币 - 数字货币市值
以太坊 - 比特币
Official Trump - 比特币
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
Pyth Network - 比特币行情
Aster - 数字货币市值
波场 - BTC行情
Gitcoin - BTC行情
LITEB - 以太坊ETH价格
MarsCoin - 比特币
NFP - BTC行情
NEAR Protocol - BTC行情
以太坊 - 币种排行
Pudgy Penguins - 比特币
Ondo - BTC行情
艾达币 - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
BFUSD - 加密货币行情
Avalanche - 比特币行情
Midnight - 加密货币行情
LayerZero - 数字货币市值
JasmyCoin - 加密货币行情
Falcon Finance - 数字货币市值
Artificial Inu - 以太坊ETH价格