24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004362 | $0.004646 | $0.004157 | $2,079.40万 | $20.89亿 | 0.25% |
| 300 |
SCRScroll
|
$0.02064 | $0.02189 | $0.02041 | $57.48万 | $409.23万 | -1.90% |
| 566 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.40万 | $493.70万 | -1.38% |
| 231 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.64万 | $5,548.54万 | -2.34% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
DASH达世币
|
$50.76 | $54.23 | $50.22 | $470.21万 | $6.89亿 | -5.44% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $25.03万 | $257.86万 | 2.33% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $913.15万 | $60.78亿 | -1.22% |
| 424 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $32.78万 | $3.10亿 | -1.03% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,639.68万 | — | 0.17% |
| 449 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02388 | $29.79万 | $2,258.11万 | -2.69% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $435.08万 | $35.14亿 | -2.17% |
| 258 |
SPKSpark
|
$0.01831 | $0.018945 | $0.01787 | $72.43万 | $6,330.35万 | -0.24% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.55万 | $3,001.31万 | -1.32% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $277.29万 | $16.55亿 | -1.91% |
| 176 |
DYDXdYdX
|
$0.11015 | $0.11309 | $0.10612 | $130.89万 | $9,312.09万 | -0.56% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.84万 | $461.20万 | -2.84% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
比特币 - 加密货币行情
Artificial - 数字货币市值
Plasma - 比特币
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
Tether Gold - 比特币行情
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - 加密货币行情
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
JasmyCoin - 比特币行情
Sui - 以太坊ETH价格
恒星币 - BTC行情
Zama - 加密货币行情
Chainlink - BTC行情
Official Trump - 比特币行情
比特币 - 加密货币行情
USDC - 币种排行
Starknet - 加密货币行情
Initia - 以太坊ETH价格
比特币 - BTC行情
PAX Gold - 币种排行
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - 比特币
Artificial - 币种排行
瑞波币 - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 加密货币行情
Plume - BTC行情
狗币 - 加密货币行情
Falcon Finance - 以太坊ETH价格
Falcon Finance - 比特币行情
Ondo - 数字货币市值