24H 最高$0.02802
24H 最低$0.02048
今日开盘$0.02725
24H 成交量$449.62万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
PUMPPump.fun
|
$0.003923 | $0.004656 | $0.003762 | $4,119.88万 | $20.85亿 | -8.13% |
| 307 |
SCRScroll
|
$0.01912 | $0.02189 | $0.01835 | $80.65万 | $404.59万 | -10.90% |
| 553 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $27.07万 | $492.66万 | -5.84% |
| 242 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $123.43万 | $5,554.99万 | -8.51% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
DASH达世币
|
$47.45 | $52.55 | $45.32 | $1,302.03万 | $6.64亿 | -8.61% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $48.94万 | $255.60万 | -1.78% |
| 56 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,413.24万 | $60.89亿 | -3.16% |
| 349 |
XTZTezos
|
$0.2531 | $0.2865 | $0.2454 | $70.77万 | $3.13亿 | -7.83% |
| 33 |
EUREUR
|
$1.1316 | $1.15 | $1.11 | $2,589.01万 | — | 1.36% |
| 478 |
YGGYield Guild Games
|
$0.02255 | $0.02513 | $0.02203 | $39.99万 | $2,242.12万 | -7.24% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 292 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $906.88万 | $34.93亿 | -3.96% |
| 285 |
SPKSpark
|
$0.016706 | $0.018897 | $0.016179 | $92.28万 | $6,383.21万 | -7.73% |
| 496 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $37.19万 | $3,066.25万 | -2.04% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $802.50万 | $16.46亿 | -0.97% |
| 174 |
DYDXdYdX
|
$0.10283 | $0.11643 | $0.09915 | $209.18万 | $9,686.15万 | -4.04% |
| 474 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $40.97万 | $460.19万 | -6.96% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
Official Trump - 以太坊ETH价格
Sei - 币种排行
Official Trump - 币种排行
Filecoin - 加密货币行情
PancakeSwap - 币种排行
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
World Liberty - 比特币行情
Gitcoin - 数字货币市值
Tokamak - BTC行情
Zama - 比特币行情
Gitcoin - 币种排行
PAX Gold - BTC行情
Zama - 比特币行情
Injective - 币种排行
PAX Gold - 比特币
Tether Gold - 币种排行
Bubblemaps - 币种排行
Polkadot - 比特币
Katana - 加密货币行情
Horizen - BTC行情
Artificial - 比特币
币安人生 - BTC行情
Quant - 比特币行情
Lido DAO - 比特币行情
StraitsX XUSD - 币种排行
应用链 - 比特币行情
应用链 - 加密货币行情
Optimism - 币种排行
USD1 - 比特币行情
狗币 - 数字货币市值
瑞波币 - 比特币
EUR - 数字货币市值
Starknet - 币种排行
Gram - 比特币
Solana - 以太坊ETH价格
Pepe - 加密货币行情