24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1501
24H 成交量$88.26万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004408 | $0.004646 | $0.004157 | $2,316.54万 | $20.89亿 | 4.73% |
| 316 |
SCRScroll
|
$0.02102 | $0.02189 | $0.02041 | $53.07万 | $409.23万 | -0.10% |
| 546 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $18.38万 | $493.70万 | -0.47% |
| 248 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $74.44万 | $5,548.54万 | 0.15% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
DASH达世币
|
$50.52 | $54.23 | $49.95 | $507.88万 | $6.89亿 | -4.84% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.10万 | $257.86万 | 2.35% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $891.96万 | $60.78亿 | 0.94% |
| 468 |
XTZTezos
|
$0.2788 | $0.286 | $0.272 | $27.40万 | $3.10亿 | 0.98% |
| 32 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,786.12万 | — | -0.02% |
| 450 |
YGGYield Guild Games
|
$0.02448 | $0.02552 | $0.02388 | $29.17万 | $2,258.11万 | -2.20% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $420.63万 | $35.14亿 | 0.00% |
| 260 |
SPKSpark
|
$0.018407 | $0.018945 | $0.01787 | $71.76万 | $6,330.35万 | 1.61% |
| 621 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.39万 | $3,001.31万 | 0.38% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $267.76万 | $16.55亿 | -1.53% |
| 191 |
DYDXdYdX
|
$0.11268 | $0.11309 | $0.10612 | $106.12万 | $9,312.09万 | 2.77% |
| 484 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.05万 | $461.20万 | 0.00% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
USD1 - 币种排行
艾达币 - 数字货币市值
Initia - 加密货币行情
Midnight - 比特币
LayerZero - 比特币
波场 - 币种排行
Katana - 比特币行情
USDC - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 比特币
LITEB - 比特币
Gitcoin - BTC行情
United Stables - 数字货币市值
Internet - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 币种排行
艾达币 - 数字货币市值
Ethena - 比特币
达世币 - 比特币
Midnight - 比特币
瑞波币 - 加密货币行情
Midnight - 数字货币市值
First Digital - BTC行情
Internet - 比特币
USD.AI - 加密货币行情
Ether.fi - 数字货币市值
Chainlink - 比特币
狗币 - 数字货币市值
Sei - 比特币行情
Zama - 加密货币行情
United Stables - 比特币
Tokamak - 以太坊ETH价格
Bittensor - 比特币
Falcon Finance - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
Initia - 比特币
瑞波币 - 币种排行