24H 最高$0.08408
24H 最低$0.07163
今日开盘$0.084
24H 成交量$605.50万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $2,024.79万 | $20.89亿 | -2.29% |
| 299 |
SCRScroll
|
$0.0205 | $0.02189 | $0.02049 | $58.38万 | $409.23万 | -1.87% |
| 575 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $16.16万 | $493.70万 | -3.45% |
| 233 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $79.53万 | $5,548.54万 | -3.22% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
DASH达世币
|
$50.46 | $54.23 | $50.22 | $486.63万 | $6.89亿 | -6.80% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.88 | $24.49万 | $257.86万 | 2.89% |
| 54 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $911.57万 | $60.78亿 | -2.03% |
| 446 |
XTZTezos
|
$0.2747 | $0.286 | $0.272 | $29.43万 | $3.10亿 | -2.21% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,610.54万 | — | 0.01% |
| 458 |
YGGYield Guild Games
|
$0.024 | $0.02552 | $0.02388 | $28.47万 | $2,258.11万 | -4.08% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $430.72万 | $35.14亿 | -2.49% |
| 271 |
SPKSpark
|
$0.01805 | $0.018945 | $0.01787 | $70.44万 | $6,330.35万 | -1.64% |
| 612 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.88万 | $3,001.31万 | -2.08% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $282.81万 | $16.55亿 | -2.47% |
| 175 |
DYDXdYdX
|
$0.10948 | $0.11309 | $0.10612 | $130.30万 | $9,312.09万 | -1.35% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.60万 | $461.20万 | -3.20% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Chainlink - 币种排行
比特现金 - BTC行情
Artificial - 币种排行
BFUSD - 以太坊ETH价格
恒星币 - 比特币
EUR - 加密货币行情
Worldcoin - 数字货币市值
波场 - 比特币行情
Aave - 以太坊ETH价格
Raydium - 币种排行
大零币 - 以太坊ETH价格
Tether Gold - 比特币行情
Tether Gold - 币种排行
币安币 - 加密货币行情
Pump.fun - 加密货币行情
Zama - 加密货币行情
USD1 - 加密货币行情
Worldcoin - BTC行情
Falcon Finance - 数字货币市值
USD1 - 比特币
Ondo - 比特币行情
QQQB - 比特币
Artificial - 加密货币行情
Zama - 以太坊ETH价格
Sui - 比特币行情
Gram - 比特币行情
NFP - 数字货币市值
Zama - BTC行情
NFP - 加密货币行情
Arbitrum - 加密货币行情
Initia - 加密货币行情
NFP - 比特币
Celo - 比特币行情
NFP - 币种排行
Celestia - BTC行情