24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1713
24H 成交量$25.69万
流通市值$5,523.99万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
PUMPPump.fun
|
$0.004472 | $0.004656 | $0.00417 | $2,936.30万 | $20.85亿 | 5.85% |
| 309 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $56.48万 | $404.59万 | 0.67% |
| 554 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $19.15万 | $492.66万 | 1.17% |
| 268 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $71.10万 | $5,554.99万 | -0.15% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 68 |
DASH达世币
|
$51.14 | $54.23 | $49.95 | $669.90万 | $6.64亿 | -4.12% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.65万 | $255.60万 | 2.09% |
| 61 |
XLM恒星币
|
$0.1703 | $0.1752 | $0.1669 | $808.69万 | $60.89亿 | 0.24% |
| 466 |
XTZTezos
|
$0.2811 | $0.2865 | $0.272 | $28.91万 | $3.13亿 | 1.59% |
| 30 |
EUREUR
|
$1.118 | $1.12 | $1.11 | $1,974.21万 | — | 0.31% |
| 511 |
YGGYield Guild Games
|
$0.02449 | $0.02537 | $0.02388 | $23.63万 | $2,242.12万 | -1.77% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $396.43万 | $34.93亿 | -1.62% |
| 294 |
SPKSpark
|
$0.018395 | $0.018945 | $0.01787 | $60.76万 | $6,383.21万 | 0.32% |
| 592 |
SIGNSign
|
$0.0107 | $0.01086 | $0.01024 | $15.64万 | $3,066.25万 | 2.89% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.06万 | $16.46亿 | -0.38% |
| 177 |
DYDXdYdX
|
$0.11429 | $0.11643 | $0.10612 | $129.43万 | $9,686.15万 | 4.15% |
| 484 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $26.80万 | $460.19万 | 0.72% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Bittensor - BTC行情
艾达币 - 比特币
Ethena - 加密货币行情
LITEB - 数字货币市值
Initia - 比特币行情
Katana - 加密货币行情
瑞波币 - BTC行情
USDC - 比特币行情
Sui - 比特币行情
Raydium - BTC行情
Haedal - 比特币
Sui - BTC行情
Tokamak - 加密货币行情
Pepe - 数字货币市值
Starknet - 比特币行情
Gram - 币种排行
Injective - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - BTC行情
Filecoin - 比特币行情
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
Blur - 比特币
United Stables - 比特币行情
Ether.fi - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - 币种排行
Pyth Network - 币种排行
NFP - 以太坊ETH价格
应用链 - BTC行情
USD.AI - 币种排行
恒星币 - 加密货币行情
Particle - 币种排行
Pepe - 币种排行
Huma Finance - 比特币
Hedera - 币种排行
波场 - 数字货币市值