24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004343 | $0.004646 | $0.004157 | $2,189.57万 | $20.89亿 | 1.83% |
| 311 |
SCRScroll
|
$0.02081 | $0.02189 | $0.02041 | $53.87万 | $409.23万 | -1.93% |
| 553 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.06万 | $493.70万 | -1.16% |
| 232 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $79.13万 | $5,548.54万 | -1.92% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
DASH达世币
|
$50.15 | $54.23 | $49.98 | $478.59万 | $6.89亿 | -6.35% |
| 477 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.18万 | $257.86万 | 1.44% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $892.93万 | $60.78亿 | -0.29% |
| 447 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $29.25万 | $3.10亿 | -0.40% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,616.34万 | — | 0.01% |
| 444 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02388 | $29.34万 | $2,258.11万 | -2.85% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $432.13万 | $35.14亿 | -1.38% |
| 256 |
SPKSpark
|
$0.018263 | $0.018945 | $0.01787 | $71.55万 | $6,330.35万 | 0.13% |
| 608 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.19万 | $3,001.31万 | 0.19% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $269.25万 | $16.55亿 | -2.29% |
| 179 |
DYDXdYdX
|
$0.11022 | $0.11309 | $0.10612 | $122.56万 | $9,312.09万 | 0.47% |
| 479 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.15万 | $461.20万 | -2.14% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Injective - 以太坊ETH价格
LITEB - 比特币行情
Solana - 币种排行
Celo - BTC行情
Nillion - 以太坊ETH价格
艾达币 - 加密货币行情
Polkadot - 币种排行
NEAR Protocol - 比特币
NFP - 比特币行情
Tether Gold - 比特币行情
LITEB - 币种排行
Pump.fun - 比特币行情
Celo - 数字货币市值
莱特币 - 比特币行情
Katana - BTC行情
Hyperliquid - BTC行情
Sei - 比特币
Plume - 加密货币行情
Hedera - 加密货币行情
NFP - 加密货币行情
Official Trump - 比特币
Polkadot - BTC行情
Tokamak - 加密货币行情
瑞波币 - BTC行情
Midnight - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 比特币
Blur - BTC行情
Official Trump - 币种排行
Plume - 加密货币行情
Zama - BTC行情
Tether Gold - 比特币行情
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Celo - 比特币
Hedera - 加密货币行情
Aster - 加密货币行情
LITEB - 比特币
币安币 - 比特币行情
Aster - 比特币行情