24H 最高$0.0285
24H 最低$0.02416
今日开盘$0.02506
24H 成交量$299.02万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004331 | $0.004646 | $0.004157 | $2,190.97万 | $20.89亿 | 0.63% |
| 308 |
SCRScroll
|
$0.02075 | $0.02189 | $0.02041 | $55.00万 | $409.23万 | -2.40% |
| 555 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $18.05万 | $493.70万 | -1.39% |
| 232 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $79.51万 | $5,548.54万 | -2.35% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
DASH达世币
|
$50.22 | $54.23 | $49.98 | $476.54万 | $6.89亿 | -6.27% |
| 475 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.64万 | $257.86万 | 1.67% |
| 55 |
XLM恒星币
|
$0.1696 | $0.1752 | $0.1669 | $898.88万 | $60.78亿 | -0.94% |
| 437 |
XTZTezos
|
$0.2766 | $0.286 | $0.272 | $30.38万 | $3.10亿 | -1.71% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,625.85万 | — | 0.01% |
| 445 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02388 | $29.51万 | $2,258.11万 | -3.74% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $443.79万 | $35.14亿 | -2.10% |
| 256 |
SPKSpark
|
$0.018226 | $0.018945 | $0.01787 | $71.96万 | $6,330.35万 | -0.79% |
| 607 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.45万 | $3,001.31万 | -0.57% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $272.36万 | $16.55亿 | -2.66% |
| 174 |
DYDXdYdX
|
$0.11025 | $0.11309 | $0.10612 | $132.58万 | $9,312.09万 | 0.45% |
| 477 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.46万 | $461.20万 | -2.13% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Ondo - 比特币
Gram - BTC行情
United Stables - 比特币
USDC - 数字货币市值
Falcon Finance - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 比特币
BFUSD - 币种排行
Avalanche - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Midnight - 比特币行情
Blur - 币种排行
比特币 - 比特币行情
MarsCoin - BTC行情
瑞波币 - 币种排行
MarsCoin - 币种排行
United Stables - BTC行情
Hedera - BTC行情
Haedal - 以太坊ETH价格
Sui - 比特币
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
以太坊 - 比特币
Shiba Inu - 数字货币市值
Initia - 加密货币行情
Artificial Inu - BTC行情
NFP - 数字货币市值
Falcon Finance - 比特币行情
莱特币 - 加密货币行情
Injective - 以太坊ETH价格
波场 - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 币种排行
Uniswap - 比特币行情
币安币 - 加密货币行情
LayerZero - 以太坊ETH价格