24H 最高$0.891
24H 最低$0.834
今日开盘$0.85
24H 成交量$60.24万
流通市值$2,652.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PUMPPump.fun
|
$0.004486 | $0.004646 | $0.004157 | $2,425.28万 | $20.89亿 | 6.94% |
| 305 |
SCRScroll
|
$0.02129 | $0.02189 | $0.02041 | $56.57万 | $409.23万 | 0.71% |
| 547 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $18.99万 | $493.70万 | 1.40% |
| 268 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $70.18万 | $5,548.54万 | 1.49% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 74 |
DASH达世币
|
$51.33 | $54.23 | $49.95 | $546.01万 | $6.89亿 | -3.66% |
| 489 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.94 | $26.03万 | $257.86万 | 2.43% |
| 57 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1669 | $846.98万 | $60.78亿 | 1.11% |
| 448 |
XTZTezos
|
$0.2845 | $0.286 | $0.272 | $29.71万 | $3.10亿 | 3.08% |
| 31 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,969.50万 | — | 0.17% |
| 458 |
YGGYield Guild Games
|
$0.02488 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -0.24% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.20 | $403.11万 | $35.14亿 | 0.49% |
| 292 |
SPKSpark
|
$0.018783 | $0.018945 | $0.01787 | $60.44万 | $6,330.35万 | 2.54% |
| 611 |
SIGNSign
|
$0.01078 | $0.01078 | $0.01024 | $13.73万 | $3,001.31万 | 3.65% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0526 | $0.0511 | $264.95万 | $16.55亿 | -1.15% |
| 193 |
DYDXdYdX
|
$0.11398 | $0.115 | $0.10612 | $105.60万 | $9,312.09万 | 2.62% |
| 492 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.70万 | $461.20万 | 1.09% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Shiba Inu - 数字货币市值
Tether Gold - 比特币行情
United Stables - 加密货币行情
Plasma - 加密货币行情
Celo - 加密货币行情
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - BTC行情
Solana - 以太坊ETH价格
Particle - 比特币行情
RWUSD - 比特币
MarsCoin - 比特币
BFUSD - BTC行情
LayerZero - 比特币行情
Pyth Network - 币种排行
Celo - 比特币
Nillion - 数字货币市值
Quant - 数字货币市值
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - BTC行情
Sei - 数字货币市值
Pepe - 币种排行
牛来 - 币种排行
大零币 - 加密货币行情
Falcon Finance - 数字货币市值
Hedera - 数字货币市值
Internet - 比特币行情
Gitcoin - 比特币
艾达币 - 币种排行
Midnight - 比特币行情
Celestia - 以太坊ETH价格
Caldera - 比特币
币安币 - 比特币
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - BTC行情
Polkadot - 比特币行情
Blur - 比特币