24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.065
24H 成交量$47.59万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
PUMPPump.fun
|
$0.004349 | $0.004656 | $0.00417 | $2,685.19万 | $20.85亿 | -2.34% |
| 296 |
SCRScroll
|
$0.02043 | $0.02189 | $0.0204 | $61.47万 | $404.59万 | -2.53% |
| 557 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $19.39万 | $492.66万 | -1.62% |
| 279 |
ROSEOasis
|
$0.00657 | $0.0069 | $0.00651 | $67.36万 | $5,554.99万 | -3.67% |
| 242 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 67 |
DASH达世币
|
$50.21 | $54.23 | $49.80 | $693.78万 | $6.64亿 | -6.66% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.38 | $8.94 | $28.22万 | $255.60万 | 0.22% |
| 63 |
XLM恒星币
|
$0.1678 | $0.1743 | $0.1667 | $733.08万 | $60.89亿 | -2.44% |
| 477 |
XTZTezos
|
$0.2759 | $0.2865 | $0.272 | $28.43万 | $3.13亿 | -1.92% |
| 40 |
EUREUR
|
$1.1189 | $1.12 | $1.11 | $1,522.34万 | — | 0.25% |
| 531 |
YGGYield Guild Games
|
$0.02404 | $0.02526 | $0.02383 | $22.09万 | $2,242.12万 | -3.53% |
| 244 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.25 | $1.19 | $370.80万 | $34.93亿 | -2.89% |
| 300 |
SPKSpark
|
$0.018066 | $0.018897 | $0.01787 | $59.54万 | $6,383.21万 | -2.46% |
| 584 |
SIGNSign
|
$0.01055 | $0.01086 | $0.01024 | $16.33万 | $3,066.25万 | 0.10% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0524 | $0.0511 | $320.94万 | $16.46亿 | -0.38% |
| 174 |
DYDXdYdX
|
$0.11358 | $0.11643 | $0.10612 | $147.96万 | $9,686.15万 | 2.76% |
| 508 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.74万 | $460.19万 | -2.14% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
Chainlink - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
Gitcoin - BTC行情
Katana - 比特币行情
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 数字货币市值
应用链 - 数字货币市值
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
JasmyCoin - 比特币
Pepe - 比特币
Injective - 比特币
Artificial - 数字货币市值
Filecoin - 比特币
Aptos - 比特币
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
Artificial Inu - 比特币
大零币 - 加密货币行情
POL - BTC行情
莱特币 - 加密货币行情
Sui - BTC行情
Aptos - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 比特币
Particle - BTC行情
Haedal - BTC行情
Bittensor - 比特币行情
LITEB - 比特币
艾达币 - 比特币
Filecoin - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币行情
恒星币 - 以太坊ETH价格