24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9002
24H 成交量$707.26万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.004468 | $0.004646 | $0.004157 | $1,502.65万 | $19.37亿 | 4.08% |
| 360 |
SCRScroll
|
$0.02104 | $0.0216 | $0.02078 | $41.29万 | $399.51万 | 0.72% |
| 627 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.39万 | $485.10万 | -0.46% |
| 283 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $60.59万 | $5,438.89万 | 0.89% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 68 |
DASH达世币
|
$53.73 | $55.76 | $52.69 | $573.32万 | $6.83亿 | -2.93% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.25 | $8.84 | $10.38万 | $253.83万 | 2.71% |
| 53 |
XLM恒星币
|
$0.1726 | $0.1752 | $0.1687 | $886.24万 | $59.99亿 | 1.59% |
| 463 |
XTZTezos
|
$0.2817 | $0.286 | $0.2748 | $24.86万 | $3.04亿 | 0.18% |
| 38 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,440.23万 | — | 0.12% |
| 483 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02425 | $22.71万 | $2,237.26万 | 2.92% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $508.74万 | $34.82亿 | 2.73% |
| 250 |
SPKSpark
|
$0.01861 | $0.018945 | $0.018006 | $71.81万 | $6,221.86万 | 0.94% |
| 592 |
SIGNSign
|
$0.01055 | $0.01067 | $0.01037 | $13.52万 | $2,953.40万 | 0.96% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $241.50万 | $16.64亿 | -0.76% |
| 198 |
DYDXdYdX
|
$0.11047 | $0.11309 | $0.10822 | $100.86万 | $9,375.17万 | 0.57% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.92万 | $454.28万 | -0.71% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Tokamak - BTC行情
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 币种排行
Tokamak - 币种排行
Hyperliquid - 比特币
Celestia - BTC行情
比特币 - 币种排行
Celestia - 币种排行
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
NFP - 比特币
Blur - BTC行情
USD1 - 以太坊ETH价格
Ethena - 比特币行情
以太坊 - 比特币
Optimism - 比特币
USD.AI - 以太坊ETH价格
Tether Gold - 比特币行情
Algorand - 比特币
RWUSD - 数字货币市值
莱特币 - 比特币行情
MarsCoin - 比特币行情
大零币 - 币种排行
Bittensor - 比特币
MyShell - 比特币
Katana - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
Aave - 币种排行
USD.AI - BTC行情
Tether Gold - BTC行情
Zama - BTC行情
Initia - 以太坊ETH价格
波场 - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 币种排行