24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0485
24H 成交量$15.96万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PUMPPump.fun
|
$0.004442 | $0.004646 | $0.004157 | $2,276.85万 | $20.89亿 | 4.59% |
| 312 |
SCRScroll
|
$0.02104 | $0.02189 | $0.02041 | $53.46万 | $409.23万 | -1.77% |
| 548 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.28万 | $493.70万 | -0.23% |
| 234 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00651 | $76.97万 | $5,548.54万 | -0.59% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
DASH达世币
|
$50.5 | $54.23 | $49.95 | $497.14万 | $6.89亿 | -5.41% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.32 | $8.88 | $26.10万 | $257.86万 | 2.00% |
| 54 |
XLM恒星币
|
$0.1714 | $0.1752 | $0.1669 | $893.43万 | $60.78亿 | 0.94% |
| 463 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $27.52万 | $3.10亿 | 0.07% |
| 33 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $1,645.49万 | — | -0.10% |
| 453 |
YGGYield Guild Games
|
$0.02446 | $0.02552 | $0.02388 | $29.20万 | $2,258.11万 | -1.77% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $418.05万 | $35.14亿 | -0.73% |
| 260 |
SPKSpark
|
$0.01834 | $0.018945 | $0.01787 | $70.96万 | $6,330.35万 | 0.95% |
| 615 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $12.69万 | $3,001.31万 | 0.57% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $265.23万 | $16.55亿 | -1.72% |
| 190 |
DYDXdYdX
|
$0.11091 | $0.11309 | $0.10612 | $105.40万 | $9,312.09万 | 1.42% |
| 481 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.00万 | $461.20万 | -1.07% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
Pepe - 币种排行
Pepe - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - BTC行情
NFP - 数字货币市值
Ripple USD - 比特币
USDC - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 加密货币行情
Solana - 以太坊ETH价格
Internet - 币种排行
First Digital - 以太坊ETH价格
Falcon Finance - 加密货币行情
达世币 - 比特币
Blur - 数字货币市值
Sei - 数字货币市值
Midnight - BTC行情
Polkadot - 比特币行情
Solana - 加密货币行情
Quant - BTC行情
以太坊 - 比特币
比特币 - 数字货币市值
比特币
Haedal - 币种排行
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
JasmyCoin - 数字货币市值
First Digital - 数字货币市值
Katana - BTC行情
波场 - BTC行情
Starknet - 币种排行
USD1 - 以太坊ETH价格
Ether.fi - BTC行情
Filecoin - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Starknet - 比特币
Katana - 比特币