24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000803
24H 成交量$93.68万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004064 | $0.004656 | $0.003762 | $4,156.28万 | $20.85亿 | -4.38% |
| 358 |
SCRScroll
|
$0.01964 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.03% |
| 534 |
PORTOFC Porto
|
$0.413 | $0.438 | $0.387 | $32.06万 | $492.66万 | -0.96% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $120.38万 | $5,554.99万 | -6.97% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
DASH达世币
|
$48.16 | $52.55 | $45.32 | $1,328.63万 | $6.64亿 | -5.09% |
| 438 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.84万 | $255.60万 | -3.39% |
| 55 |
XLM恒星币
|
$0.166 | $0.174 | $0.1577 | $1,537.78万 | $60.89亿 | -1.13% |
| 373 |
XTZTezos
|
$0.2586 | $0.2865 | $0.2454 | $67.51万 | $3.13亿 | -5.34% |
| 31 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,460.51万 | — | 4.41% |
| 402 |
YGGYield Guild Games
|
$0.02204 | $0.02513 | $0.02136 | $60.74万 | $2,242.12万 | -8.21% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.24 | $1.10 | $939.24万 | $34.93亿 | -1.98% |
| 286 |
SPKSpark
|
$0.017242 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -3.99% |
| 456 |
SIGNSign
|
$0.01066 | $0.01086 | $0.0098 | $47.13万 | $3,066.25万 | 2.01% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.17万 | $16.46亿 | -0.39% |
| 190 |
DYDXdYdX
|
$0.10392 | $0.11643 | $0.09915 | $197.16万 | $9,686.15万 | -3.64% |
| 484 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.39万 | $460.19万 | -3.30% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
相关站点
共 40 个
USD1 - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 币种排行
达世币 - 比特币行情
Aave - 数字货币市值
Aster - 比特币
Ondo - 数字货币市值
Zama - 币种排行
Hedera - 数字货币市值
Tokamak - 币种排行
艾达币 - 数字货币市值
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - BTC行情
USD1 - 数字货币市值
Gram - 比特币
Solana - 币种排行
达世币 - 币种排行
波场 - 比特币行情
QQQB - 加密货币行情
QQQB - 币种排行
波场 - 加密货币行情
Ripple USD - BTC行情
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
Sui - BTC行情
Zama - 数字货币市值
Ethena - BTC行情
莱特币 - 比特币
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 数字货币市值
Shiba Inu - 加密货币行情
First Digital - BTC行情
Arbitrum - 数字货币市值
QQQB - 加密货币行情
达世币 - 比特币行情
达世币 - 比特币
莱特币 - 比特币行情
Gram - 币种排行